| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 100.11 | 455 | 63 | 32,743 | 26,654 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 246 | 0 |
| 2024-04-22 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 454 | 0 |
| 2024-04-22 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 4,220 | 0 |
| 2024-04-22 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 4,288 | 0 |
| 2024-04-22 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 10,139 | 0 |
| 2024-04-22 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 1,642 | 0 |
| 2024-04-22 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 716 | 0 |
| 2024-04-22 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 2,129 | 0 |
| 2024-04-22 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 2,704 | 0 |
| 2024-04-22 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 1,431 | 0 |
| 2024-04-22 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 116 | 0 |
| 2024-04-22 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 122 | 0 |
| 2024-04-22 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 437 | 0 |
| 2024-04-22 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 553 | 0 |
| 2024-05-31 | 15 | 12.8 | 10.6 | 15 | 0% | 0.885 | -0.028 | 14 | 8 |
| 2024-05-31 | 20 | 8.425 | 6.4 | 10.45 | +36.8% | 0.807 | -0.03 | 43 | 7 |
| 2024-05-31 | 25 | 6.05 | 4.75 | 7.35 | +20% | 0.68 | -0.03 | 122 | 1 |
| 2024-05-31 | 26 | 4.625 | 3.75 | 5.5 | +27.9% | 0.645 | -0.027 | 114 | 36 |
| 2024-05-31 | 27 | 4.125 | 3.15 | 5.1 | 0% | 0.604 | -0.026 | 16 | 3 |
| 2024-05-31 | 28 | 3.755 | 2.81 | 4.7 | 0% | 0.564 | -0.027 | 78 | 3 |
| 2024-05-31 | 29 | 3.575 | 2.3 | 4.85 | 0% | 0.55 | -0.033 | 53 | 13 |
| 2024-05-31 | 30 | 3.21 | 1.97 | 4.45 | +30.3% | 0.501 | -0.03 | 368 | 17 |
| 2024-05-31 | 31 | 2.785 | 2.07 | 3.5 | 0% | 0.454 | -0.027 | 56 | 0 |
| 2024-05-31 | 32 | 3.135 | 1.27 | 5 | 0% | 0.452 | -0.032 | 7 | 0 |
| 2024-05-31 | 33 | 2.01 | 1.06 | 2.96 | 0% | 0.372 | -0.025 | 100 | 0 |
| 2024-05-31 | 34 | 1.715 | 0.81 | 2.62 | +31% | 0.334 | -0.023 | 14 | 6 |
| 2024-05-31 | 35 | 2.33 | 1.61 | 3.05 | 0% | 0.392 | -0.033 | 38 | 21 |
| 2024-05-31 | 36 | 2.135 | 1.56 | 2.71 | +24.3% | 0.354 | -0.03 | 173 | 216 |
| 2024-05-31 | 37 | 1.72 | 0.73 | 2.71 | 0% | 0.299 | -0.026 | 14 | 2 |
| 2024-05-31 | 38 | 1.975 | 1.03 | 2.92 | 0% | 0.314 | -0.029 | 64 | 0 |
| 2024-05-31 | 39 | 1.495 | 0.44 | 2.55 | 0% | 0.266 | -0.025 | 15 | 0 |
| 2024-05-31 | 40 | 1.795 | 0.95 | 2.64 | -12.3% | 0.26 | -0.026 | 147 | 39 |
| 2024-05-31 | 41 | 1.395 | 0.17 | 2.62 | 0% | 0.244 | -0.025 | 50 | 0 |
| 2024-05-31 | 42 | 1.85 | 1.07 | 2.63 | 0% | 0.278 | -0.031 | 47 | 0 |
| 2024-05-31 | 43 | 1.575 | 0.8 | 2.35 | 0% | 0.25 | -0.028 | 5 | 0 |
| 2024-05-31 | 44 | 1.425 | 0.29 | 2.56 | 0% | 0.232 | -0.027 | 3 | 0 |
| 2024-05-31 | 45 | 1.01 | 0.8 | 1.22 | -15.9% | 0.203 | -0.024 | 159 | 4 |
| 2024-05-31 | 46 | 1.5 | 0.38 | 2.62 | 0% | 0.231 | -0.029 | 52 | 0 |
| 2024-05-31 | 47 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 48 | 1.645 | 0.67 | 2.62 | 0% | 0.237 | -0.032 | 0 | 0 |
| 2024-05-31 | 49 | 0.835 | 0.65 | 1.02 | 0% | 0.16 | -0.021 | 0 | 1 |
| 2024-05-31 | 50 | 1.25 | 0.7 | 1.8 | 0% | 0.196 | -0.027 | 168 | 0 |
| 2024-05-31 | 51 | 0.805 | 0.69 | 0.92 | 0% | 0.147 | -0.02 | 0 | 0 |
| 2024-05-31 | 52 | 1.365 | 0.17 | 2.56 | 0% | 0.202 | -0.029 | 1 | 0 |
| 2024-05-31 | 53 | 0.705 | 0.57 | 0.84 | 0% | 0.131 | -0.019 | 2 | 0 |
| 2024-05-31 | 54 | 0.695 | 0.1 | 1.29 | 0% | 0.128 | -0.019 | 82 | 0 |
| 2024-05-31 | 55 | 1.35 | 0.2 | 2.5 | 0% | 0.155 | -0.023 | 99 | 5 |
| 2024-05-31 | 56 | 1.375 | 0.14 | 2.61 | 0% | 0.194 | -0.031 | 1 | 0 |
| 2024-05-31 | 57 | 1.465 | 0.43 | 2.5 | 0% | 0.143 | -0.022 | 13 | 10 |
| 2024-05-31 | 58 | 0.76 | 0.46 | 1.06 | 0% | 0.129 | -0.021 | 10 | 0 |
| 2024-05-31 | 59 | 0.435 | 0.17 | 0.7 | 0% | 0.087 | -0.014 | 15 | 0 |
| 2024-05-31 | 60 | 0.545 | 0.14 | 0.95 | 0% | 0.101 | -0.016 | 85 | 0 |
| 2024-05-31 | 65 | 0.575 | 0.42 | 0.73 | 0% | 0.1 | -0.018 | 31 | 0 |
| 2024-05-31 | 70 | 0.38 | 0.1 | 0.66 | +16.7% | 0.085 | -0.016 | 1,281 | 63 |
