IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 233 | 102 | 95 | 441 | 43 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 260 | 0.15 | 0 | 0 | 0% | 22 | 0 |
2024-06-25 | 280 | 0.39 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-25 | 290 | 1.6 | 0 | 0 | 0% | 3 | 3 |
2024-06-25 | 300 | 0.65 | 0.5 | 2 | 0% | 2 | 0 |
2024-06-25 | 310 | 1.3 | 0.05 | 5.5 | 0% | 1 | 1 |
2024-06-25 | 320 | 0.55 | 0 | 0 | 0% | 0 | 3 |
2024-06-25 | 330 | 2.25 | 0.05 | 6 | 0% | 37 | 1 |
2024-06-25 | 340 | 0.75 | 0 | 4.7 | 0% | 61 | 57 |
2024-06-25 | 350 | 2.5 | 0.15 | 3.1 | 0% | 15 | 10 |
2024-06-25 | 360 | 3.2 | 0 | 4.8 | 0% | 295 | 2 |
2024-06-25 | 370 | 1.32 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 380 | 0.61 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 390 | 1.53 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 400 | 2.1 | 0 | 0 | 0% | 0 | 6 |
2024-06-25 | 410 | 3.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 420 | 5.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 430 | 6.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 440 | 9.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 450 | 14.5 | 0 | 0 | 0% | 0 | 7 |
2024-06-25 | 460 | 31.4 | 40.4 | 46.8 | 0% | 4 | 3 |