| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.46 | 42 | 15 | 1,180 | 1,233 | 82 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 210 | 221.65 | 217.3 | 226 | 0% | 0.991 | -0.034 | 0.043 | 0 | 0 |
| 2024-05-08 | 220 | 211.9 | 207.7 | 216.1 | 0% | 0.989 | -0.038 | 0.055 | 0 | 0 |
| 2024-05-08 | 230 | 201.8 | 197.4 | 206.2 | 0% | 0.993 | -0.032 | 0.033 | 0 | 0 |
| 2024-05-08 | 240 | 192.4 | 187.8 | 197 | 0% | 0.984 | -0.046 | 0.078 | 0 | 0 |
| 2024-05-08 | 250 | 182.8 | 178.6 | 187 | 0% | 0.979 | -0.054 | 0.101 | 1 | 0 |
| 2024-05-08 | 260 | 172.05 | 167.3 | 176.8 | 0% | 0.997 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-08 | 270 | 162.45 | 158 | 166.9 | 0% | 0.99 | -0.039 | 0.05 | 0 | 0 |
| 2024-05-08 | 280 | 153.1 | 148.8 | 157.4 | 0% | 0.978 | -0.054 | 0.107 | 0 | 0 |
| 2024-05-08 | 290 | 143.05 | 138.7 | 147.4 | 0% | 0.981 | -0.05 | 0.095 | 0 | 0 |
| 2024-05-08 | 300 | 133.5 | 129.2 | 137.8 | 0% | 0.973 | -0.058 | 0.131 | 0 | 0 |
| 2024-05-08 | 310 | 123.55 | 119.7 | 127.4 | 0% | 0.973 | -0.057 | 0.13 | 0 | 0 |
| 2024-05-08 | 320 | 113.65 | 109.3 | 118 | 0% | 0.972 | -0.057 | 0.134 | 0 | 0 |
| 2024-05-08 | 330 | 104.2 | 100.3 | 108.1 | 0% | 0.96 | -0.066 | 0.185 | 0 | 0 |
| 2024-05-08 | 340 | 94.5 | 90.3 | 98.7 | 0% | 0.953 | -0.069 | 0.212 | 0 | 0 |
| 2024-05-08 | 350 | 84.85 | 80.7 | 89 | 0% | 0.943 | -0.072 | 0.247 | 0 | 0 |
| 2024-05-08 | 360 | 75 | 71.1 | 78.9 | 0% | 0.937 | -0.072 | 0.268 | 7 | 0 |
| 2024-05-08 | 370 | 65.85 | 61.7 | 70 | 0% | 0.912 | -0.081 | 0.35 | 0 | 0 |
| 2024-05-08 | 380 | 57.05 | 53.3 | 60.8 | 0% | 0.877 | -0.092 | 0.448 | 16 | 0 |
| 2024-05-08 | 390 | 48.8 | 45.3 | 52.3 | 0% | 0.83 | -0.103 | 0.559 | 10 | 0 |
| 2024-05-08 | 400 | 39.8 | 36 | 43.6 | 0% | 0.792 | -0.104 | 0.636 | 2 | 0 |
| 2024-05-08 | 410 | 33.7 | 31.4 | 36 | 0% | 0.711 | -0.119 | 0.76 | 13 | 0 |
| 2024-05-08 | 420 | 26.45 | 23.8 | 29.1 | 0% | 0.642 | -0.119 | 0.832 | 145 | 0 |
| 2024-05-08 | 430 | 18.7 | 18.1 | 19.3 | +1.6% | 0.562 | -0.11 | 0.878 | 103 | 1 |
| 2024-05-08 | 440 | 13.75 | 13.1 | 14.4 | 0% | 0.466 | -0.105 | 0.887 | 81 | 0 |
| 2024-05-08 | 450 | 9.6 | 9 | 10.2 | 0% | 0.371 | -0.095 | 0.843 | 61 | 20 |
| 2024-05-08 | 460 | 6.3 | 5.8 | 6.8 | 0% | 0.283 | -0.082 | 0.756 | 194 | 21 |
| 2024-05-08 | 470 | 3.95 | 3.5 | 4.4 | 0% | 0.197 | -0.063 | 0.619 | 174 | 0 |
| 2024-05-08 | 480 | 3.175 | 2.15 | 4.2 | 0% | 0.156 | -0.057 | 0.535 | 263 | 0 |
| 2024-05-08 | 490 | 2.55 | 1.1 | 4 | 0% | 0.125 | -0.051 | 0.459 | 49 | 0 |
| 2024-05-08 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-08 | 510 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 520 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-08 | 530 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-08 | 540 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-08 | 550 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 560 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 580 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 600 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 620 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 640 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-08 | 660 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 17 | 0 |
