| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 112 | 159 | 283 | 469 | 64 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 175 | 1 | 0 | 9.6 | 0% | 9 | 1 |
| 2024-06-26 | 180 | 2.11 | 0 | 9.6 | 0% | 2 | 2 |
| 2024-06-26 | 185 | 1.5 | 0 | 9.6 | 0% | 4 | 2 |
| 2024-06-26 | 190 | 1 | 0 | 9.6 | 0% | 7 | 1 |
| 2024-06-26 | 195 | 0.05 | 0 | 9.6 | 0% | 4 | 1 |
| 2024-06-26 | 200 | 0.95 | 0 | 2 | 0% | 21 | 6 |
| 2024-06-26 | 210 | 1.73 | 0 | 9.6 | 0% | 3 | 8 |
| 2024-06-26 | 220 | 1.93 | 0 | 9.6 | 0% | 3 | 6 |
| 2024-06-26 | 230 | 3.08 | 0 | 9.6 | 0% | 1 | 2 |
| 2024-06-26 | 250 | 2.1 | 0 | 9.6 | 0% | 34 | 1 |
| 2024-06-26 | 260 | 5.5 | 3.9 | 9.6 | 0% | 10 | 5 |
| 2024-06-26 | 270 | 7.05 | 0 | 9.6 | 0% | 4 | 2 |
| 2024-06-26 | 280 | 7.2 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-26 | 290 | 5.4 | 0 | 9.6 | 0% | 2 | 2 |
| 2024-06-26 | 300 | 6.8 | 1 | 10 | 0% | 13 | 5 |
| 2024-06-26 | 310 | 7.3 | 2 | 11 | 0% | 5 | 1 |
| 2024-06-26 | 320 | 9.66 | 4 | 14 | 0% | 4 | 2 |
| 2024-06-26 | 330 | 10.19 | 5.1 | 14 | 0% | 13 | 1 |
| 2024-06-26 | 340 | 18.1 | 8.2 | 15.6 | 0% | 3 | 1 |
| 2024-06-26 | 350 | 13.7 | 9 | 18 | 0% | 5 | 1 |
| 2024-06-26 | 360 | 12.1 | 9.7 | 18 | 0% | 8 | 3 |
| 2024-06-26 | 370 | 17.6 | 13 | 22 | 0% | 6 | 1 |
| 2024-06-26 | 380 | 20 | 15 | 25 | 0% | 7 | 1 |
| 2024-06-26 | 390 | 22.9 | 18 | 27 | 0% | 100 | 1 |
| 2024-06-26 | 400 | 28 | 18 | 27 | 0% | 6 | 1 |
| 2024-06-26 | 410 | 31.8 | 25 | 31.2 | 0% | 11 | 6 |
| 2024-06-26 | 420 | 32.2 | 28 | 38 | 0% | 10 | 2 |
| 2024-06-26 | 430 | 34.9 | 27 | 36 | 0% | 23 | 8 |
| 2024-06-26 | 440 | 44 | 37 | 44.8 | 0% | 18 | 8 |
| 2024-06-26 | 450 | 48.7 | 42 | 51 | 0% | 39 | 34 |
| 2024-06-26 | 470 | 59.2 | 57 | 64.9 | 0% | 3 | 3 |
| 2024-06-26 | 480 | 76 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 490 | 71.3 | 68 | 77 | 0% | 43 | 4 |
| 2024-06-26 | 500 | 83.3 | 74 | 83 | 0% | 15 | 2 |
| 2024-06-26 | 510 | 96.8 | 84.2 | 92.9 | 0% | 0 | 0 |
| 2024-06-26 | 520 | 97.6 | 87.2 | 96 | 0% | 28 | 32 |
| 2024-06-26 | 530 | 109.8 | 94 | 104 | 0% | 3 | 3 |
| 2024-06-26 | 580 | 163.4 | 0 | 0 | 0% | 0 | 0 |
