| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.65 | 0 | 3 | 308 | 423 | 94 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 175 | 263 | 258 | 268 | 0% | 0.98 | -0.015 | 0.089 | 0 | 0 |
| 2024-05-08 | 180 | 259 | 254 | 264 | 0% | 0.974 | -0.018 | 0.172 | 0 | 0 |
| 2024-05-08 | 185 | 254 | 249 | 259 | 0% | 0.978 | -0.017 | 0.121 | 0 | 0 |
| 2024-05-08 | 190 | 250 | 245 | 255 | 0% | 0.972 | -0.019 | 0.2 | 0 | 0 |
| 2024-05-08 | 195 | 245.5 | 241 | 250 | 0% | 0.971 | -0.02 | 0.214 | 0 | 0 |
| 2024-05-08 | 200 | 241 | 236 | 246 | 0% | 0.969 | -0.021 | 0.228 | 0 | 0 |
| 2024-05-08 | 210 | 232 | 227 | 237 | 0% | 0.967 | -0.023 | 0.258 | 0 | 0 |
| 2024-05-08 | 220 | 223.5 | 219 | 228 | 0% | 0.96 | -0.026 | 0.336 | 0 | 0 |
| 2024-05-08 | 230 | 214.5 | 210 | 219 | 0% | 0.957 | -0.028 | 0.367 | 0 | 0 |
| 2024-05-08 | 240 | 206.5 | 202 | 211 | 0% | 0.946 | -0.031 | 0.478 | 0 | 0 |
| 2024-05-08 | 250 | 197.5 | 193 | 202 | 0% | 0.943 | -0.033 | 0.512 | 0 | 0 |
| 2024-05-08 | 260 | 189.5 | 185 | 194 | 0% | 0.932 | -0.036 | 0.612 | 0 | 0 |
| 2024-05-08 | 270 | 181 | 177 | 185 | 0% | 0.924 | -0.038 | 0.679 | 0 | 0 |
| 2024-05-08 | 280 | 172.5 | 168 | 177 | 0% | 0.916 | -0.04 | 0.746 | 0 | 0 |
| 2024-05-08 | 290 | 164.85 | 160.7 | 169 | 0% | 0.902 | -0.043 | 0.854 | 0 | 0 |
| 2024-05-08 | 300 | 156 | 152 | 160 | 0% | 0.896 | -0.044 | 0.905 | 10 | 0 |
| 2024-05-08 | 310 | 148.05 | 144.1 | 152 | 0% | 0.883 | -0.047 | 0.995 | 0 | 0 |
| 2024-05-08 | 320 | 140 | 135 | 145 | 0% | 0.871 | -0.049 | 1.08 | 0 | 0 |
| 2024-05-08 | 330 | 132.75 | 128.5 | 137 | 0% | 0.854 | -0.051 | 1.189 | 0 | 0 |
| 2024-05-08 | 340 | 124.5 | 120 | 129 | 0% | 0.841 | -0.052 | 1.265 | 0 | 0 |
| 2024-05-08 | 350 | 117 | 112 | 122 | 0% | 0.824 | -0.054 | 1.36 | 1 | 0 |
| 2024-05-08 | 360 | 109.5 | 105 | 114 | 0% | 0.807 | -0.056 | 1.452 | 0 | 0 |
| 2024-05-08 | 370 | 102.5 | 98 | 107 | 0% | 0.787 | -0.057 | 1.55 | 4 | 0 |
| 2024-05-08 | 380 | 94.9 | 91 | 98.8 | 0% | 0.768 | -0.058 | 1.635 | 0 | 0 |
| 2024-05-08 | 390 | 89.55 | 85.1 | 94 | 0% | 0.741 | -0.06 | 1.741 | 0 | 0 |
| 2024-05-08 | 400 | 83 | 78 | 88 | 0% | 0.718 | -0.061 | 1.825 | 10 | 0 |
| 2024-05-08 | 410 | 76.65 | 73.3 | 80 | 0% | 0.693 | -0.061 | 1.903 | 73 | 0 |
| 2024-05-08 | 420 | 70.2 | 66 | 74.4 | 0% | 0.668 | -0.061 | 1.974 | 6 | 0 |
| 2024-05-08 | 430 | 65.75 | 61.5 | 70 | 0% | 0.64 | -0.062 | 2.04 | 2 | 0 |
| 2024-05-08 | 440 | 60 | 55 | 65 | 0% | 0.612 | -0.062 | 2.093 | 8 | 0 |
| 2024-05-08 | 450 | 55 | 50 | 60 | 0% | 0.584 | -0.061 | 2.136 | 5 | 0 |
| 2024-05-08 | 460 | 50 | 45 | 55 | 0% | 0.555 | -0.061 | 2.168 | 3 | 0 |
| 2024-05-08 | 470 | 45.5 | 41 | 50 | 0% | 0.525 | -0.06 | 2.187 | 12 | 0 |
| 2024-05-08 | 480 | 40.45 | 36 | 44.9 | 0% | 0.493 | -0.058 | 2.195 | 13 | 0 |
| 2024-05-08 | 490 | 37 | 32 | 42 | 0% | 0.465 | -0.057 | 2.189 | 24 | 0 |
| 2024-05-08 | 500 | 33.55 | 29.1 | 38 | 0% | 0.436 | -0.055 | 2.171 | 2 | 0 |
| 2024-05-08 | 510 | 29.7 | 25 | 34.4 | 0% | 0.405 | -0.053 | 2.139 | 11 | 0 |
| 2024-05-08 | 520 | 26.4 | 22 | 30.8 | 0% | 0.375 | -0.051 | 2.096 | 7 | 0 |
| 2024-05-08 | 530 | 23.5 | 19 | 28 | 0% | 0.347 | -0.048 | 2.042 | 63 | 0 |
| 2024-05-08 | 540 | 21.25 | 17.6 | 24.9 | 0% | 0.322 | -0.047 | 1.984 | 1 | 0 |
| 2024-05-08 | 550 | 18.5 | 14 | 23 | 0% | 0.294 | -0.044 | 1.906 | 31 | 0 |
| 2024-05-08 | 560 | 16.5 | 12 | 21 | 0% | 0.27 | -0.041 | 1.831 | 1 | 0 |
| 2024-05-08 | 580 | 15.2 | 13 | 17.4 | 0% | 0.244 | -0.04 | 1.739 | 6 | 0 |
| 2024-05-08 | 600 | 10.5 | 6 | 15 | 0% | 0.19 | -0.033 | 1.505 | 1 | 0 |
| 2024-05-08 | 620 | 9 | 6 | 12 | 0% | 0.165 | -0.03 | 1.377 | 1 | 0 |
| 2024-05-08 | 640 | 6 | 2 | 10 | 0% | 0.123 | -0.023 | 1.129 | 9 | 0 |
| 2024-05-08 | 660 | 6.5 | 3 | 10 | 0% | 0.123 | -0.025 | 1.132 | 4 | 0 |
