| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.63 | 547 | 212 | 1,942 | 280 | 104 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-15 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-15 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-15 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-15 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-15 | 8.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-15 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-15 | 9.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 10.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 11.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 26.5 | 5 | 4.2 | 5.8 | 0% | 0.818 | -0.306 | 0.008 | 0 | 0 |
| 2024-05-20 | 27 | 4.5 | 3.7 | 5.3 | 0% | 0.807 | -0.296 | 0.008 | 0 | 0 |
| 2024-05-20 | 28 | 3.505 | 2.71 | 4.3 | 0% | 0.78 | -0.274 | 0.009 | 0 | 0 |
| 2024-05-20 | 29 | 2.525 | 1.75 | 3.3 | 0% | 0.744 | -0.247 | 0.009 | 0 | 0 |
| 2024-05-20 | 29.5 | 2.04 | 1.29 | 2.79 | 0% | 0.721 | -0.23 | 0.01 | 1 | 0 |
| 2024-05-20 | 30 | 1.715 | 1.16 | 2.27 | 0% | 0.823 | -0.08 | 0.007 | 31 | 0 |
| 2024-05-20 | 30.5 | 1.26 | 1 | 1.52 | 0% | 0.878 | -0.035 | 0.006 | 1 | 86 |
| 2024-05-20 | 31 | 0.78 | 0.75 | 0.81 | 0% | 0.681 | -0.075 | 0.01 | 74 | 22 |
| 2024-05-20 | 31.5 | 0.485 | 0.46 | 0.51 | 0% | 0.522 | -0.079 | 0.011 | 89 | 53 |
| 2024-05-20 | 32 | 0.295 | 0.28 | 0.31 | 0% | 0.362 | -0.078 | 0.011 | 231 | 187 |
| 2024-05-20 | 32.5 | 0.165 | 0.14 | 0.19 | 0% | 0.234 | -0.066 | 0.009 | 209 | 169 |
| 2024-05-20 | 33 | 0.1 | 0.08 | 0.12 | 0% | 0.148 | -0.052 | 0.007 | 95 | 17 |
| 2024-05-20 | 33.5 | 0.06 | 0.04 | 0.08 | 0% | 0.083 | -0.035 | 0.004 | 34 | 12 |
| 2024-05-20 | 34 | 0.045 | 0.03 | 0.06 | 0% | 0.067 | -0.034 | 0.004 | 150 | 0 |
| 2024-05-20 | 34.5 | 0.115 | 0.01 | 0.22 | 0% | 0.045 | -0.026 | 0.003 | 5 | 1 |
| 2024-05-20 | 35 | 0.05 | 0.01 | 0.09 | 0% | 0.058 | -0.04 | 0.003 | 146 | 0 |
| 2024-05-20 | 35.5 | 0.115 | 0.01 | 0.22 | 0% | 0.093 | -0.076 | 0.005 | 39 | 0 |
| 2024-05-20 | 36 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-20 | 36.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-20 | 37 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-20 | 37.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-20 | 38 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-20 | 38.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-20 | 39 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-20 | 39.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-20 | 40 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 40.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-20 | 41 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-20 | 41.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 42 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-20 | 43 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 44 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
