| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.61 | 31.68 | 31.2638 | 31.53 | 31.53 | -0.1 (-0.32%) | 4,929,285 |
| 17 May 2024 | USD | 31.74 | 32.01 | 31.62 | 31.63 | 31.63 | -0.13 (-0.41%) | 7,884,000 |
| 16 May 2024 | USD | 31.53 | 31.76 | 31.24 | 31.76 | 31.76 | +0.27 (+0.86%) | 6,515,100 |
| 15 May 2024 | USD | 32.23 | 32.35 | 31.44 | 31.49 | 31.49 | -1.19 (-3.64%) | 6,666,800 |
| 14 May 2024 | USD | 33.11 | 33.21 | 32.59 | 32.68 | 32.68 | -0.45 (-1.36%) | 5,756,900 |
| 13 May 2024 | USD | 32.81 | 33.34 | 32.79 | 33.13 | 33.13 | +0.02 (+0.06%) | 3,161,200 |
| 10 May 2024 | USD | 32.94 | 33.36 | 32.78 | 33.11 | 33.11 | -0.11 (-0.33%) | 5,631,000 |
| 9 May 2024 | USD | 33.78 | 33.91 | 33.22 | 33.22 | 33.22 | -0.53 (-1.57%) | 6,751,300 |
| 8 May 2024 | USD | 34.13 | 34.16 | 33.66 | 33.75 | 33.75 | +0.02 (+0.06%) | 5,549,300 |
| 7 May 2024 | USD | 33.68 | 33.89 | 33.47 | 33.73 | 33.73 | -0.1 (-0.30%) | 7,418,500 |
| 6 May 2024 | USD | 34.44 | 34.52 | 33.83 | 33.83 | 33.83 | -1.06 (-3.04%) | 7,091,500 |
| 3 May 2024 | USD | 34.93 | 35.5 | 34.65 | 34.89 | 34.89 | -1.37 (-3.78%) | 8,911,900 |
| 2 May 2024 | USD | 36.42 | 37.46 | 36.05 | 36.26 | 36.26 | -0.95 (-2.55%) | 6,735,700 |
| 1 May 2024 | USD | 37.01 | 37.33 | 35.5 | 37.21 | 37.21 | +0.36 (+0.98%) | 8,621,500 |
| 30 Apr 2024 | USD | 35.49 | 36.85 | 35.27 | 36.85 | 36.85 | +1.68 (+4.78%) | 5,774,600 |
| 29 Apr 2024 | USD | 35.15 | 35.74 | 35.01 | 35.17 | 35.17 | -0.33 (-0.93%) | 5,237,200 |
| 26 Apr 2024 | USD | 35.92 | 36.07 | 35.17 | 35.5 | 35.5 | -1.02 (-2.79%) | 5,949,000 |
| 25 Apr 2024 | USD | 37.46 | 37.82 | 36.37 | 36.52 | 36.52 | +0.48 (+1.33%) | 9,074,500 |
| 24 Apr 2024 | USD | 35.81 | 36.56 | 35.65 | 36.04 | 36.04 | +0.05 (+0.14%) | 7,410,500 |
| 23 Apr 2024 | USD | 36.86 | 36.99 | 35.9 | 35.99 | 35.99 | -1.35 (-3.62%) | 6,586,300 |
| 22 Apr 2024 | USD | 37.72 | 38.3 | 36.68 | 37.34 | 37.34 | -0.99 (-2.58%) | 7,196,100 |
| 19 Apr 2024 | USD | 37.38 | 38.63 | 37.15 | 38.33 | 38.33 | +1 (+2.68%) | 12,080,100 |
| 18 Apr 2024 | USD | 36.79 | 37.54 | 36.32 | 37.33 | 37.33 | +0.26 (+0.70%) | 8,432,300 |
| 17 Apr 2024 | USD | 35.86 | 37.36 | 35.82 | 37.07 | 37.07 | +0.69 (+1.90%) | 10,989,700 |
| 16 Apr 2024 | USD | 36.08 | 36.66 | 35.75 | 36.38 | 36.38 | +0.24 (+0.66%) | 11,066,300 |
| 15 Apr 2024 | USD | 33.97 | 36.34 | 33.94 | 36.14 | 36.14 | +1.28 (+3.67%) | 13,757,000 |
| 12 Apr 2024 | USD | 34.16 | 35.16 | 33.88 | 34.86 | 34.86 | +1.43 (+4.28%) | 10,650,000 |
| 11 Apr 2024 | USD | 33.91 | 34.61 | 33.15 | 33.43 | 33.43 | -0.7 (-2.05%) | 8,416,200 |
| 10 Apr 2024 | USD | 34.28 | 34.54 | 33.77 | 34.13 | 34.13 | +0.93 (+2.80%) | 16,745,000 |
| 10 Apr 2024 |
|
|||||||
| 9 Apr 2024 | USD | 6.58 | 6.82 | 6.57 | 6.64 | 33.2 | -0.01 (-0.15%) | 6,601,040 |
