IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.69 | 904 | 237 | 2,966 | 513 | 70 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0 | 4.1 | 5.6 | 0% | 0 | 0 |
2024-06-12 | 26 | 0 | 3.15 | 4.6 | 0% | 0 | 0 |
2024-06-12 | 26.5 | 0 | 2.56 | 4.25 | 0% | 0 | 0 |
2024-06-12 | 27 | 0 | 1.99 | 3.65 | 0% | 0 | 0 |
2024-06-12 | 27.5 | 0 | 1.45 | 3.15 | 0% | 0 | 0 |
2024-06-12 | 28 | 1.56 | 1.02 | 2.72 | 0% | 0 | 3 |
2024-06-12 | 29 | 1.09 | 0.8 | 1.74 | 0% | 0 | 34 |
2024-06-12 | 29.5 | 0.4 | 0.21 | 0.67 | 0% | 72 | 100 |
2024-06-12 | 30 | 0.34 | 0.22 | 0.49 | -74.4% | 82 | 188 |
2024-06-12 | 30.5 | 0.12 | 0.11 | 0.28 | -82.9% | 97 | 125 |
2024-06-12 | 31 | 0.06 | 0.03 | 0.14 | -85% | 175 | 106 |
2024-06-12 | 31.5 | 0.05 | 0.02 | 0.04 | -83.3% | 725 | 74 |
2024-06-12 | 32 | 0.03 | 0 | 0.2 | -81.3% | 222 | 228 |
2024-06-12 | 32.5 | 0.01 | 0 | 0.03 | -88.9% | 339 | 4 |
2024-06-12 | 33 | 0.11 | 0 | 0.11 | +120% | 373 | 29 |
2024-06-12 | 33.5 | 0.01 | 0 | 0.23 | -75% | 211 | 13 |
2024-06-12 | 34 | 0.03 | 0 | 0.13 | 0% | 265 | 0 |
2024-06-12 | 34.5 | 0.07 | 0 | 0.24 | 0% | 175 | 0 |
2024-06-12 | 35 | 0.02 | 0 | 0.24 | 0% | 109 | 0 |
2024-06-12 | 35.5 | 0.05 | 0 | 0.24 | 0% | 21 | 0 |
2024-06-12 | 36 | 0.06 | 0 | 0.24 | 0% | 7 | 0 |
2024-06-12 | 36.5 | 0.16 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-12 | 37 | 0.06 | 0 | 0.24 | 0% | 7 | 0 |
2024-06-12 | 37.5 | 0.1 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-12 | 38 | 0.05 | 0 | 0.24 | 0% | 2 | 0 |
2024-06-12 | 38.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
2024-06-12 | 39 | 0.01 | 0 | 0.21 | 0% | 60 | 0 |
2024-06-12 | 39.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
2024-06-12 | 40 | 0.01 | 0 | 0.24 | 0% | 7 | 0 |
2024-06-12 | 40.5 | 0.02 | 0 | 0.24 | 0% | 2 | 0 |
2024-06-12 | 41 | 0.07 | 0 | 0.24 | 0% | 7 | 0 |
2024-06-12 | 41.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
2024-06-12 | 42 | 0.31 | 0 | 0.24 | 0% | 5 | 0 |
2024-06-12 | 42.5 | 0.23 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-12 | 43 | 0 | 0 | 0.15 | 0% | 0 | 0 |