IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.98 | 266 | 19 | 689 | 262 | 62 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0 | 4.2 | 5.8 | 0% | 0 | 0 |
2024-06-12 | 26 | 0 | 3.2 | 4.7 | 0% | 0 | 0 |
2024-06-12 | 26.5 | 0 | 2.69 | 4.15 | 0% | 0 | 0 |
2024-06-12 | 27 | 0 | 2.18 | 3.85 | 0% | 0 | 0 |
2024-06-12 | 27.5 | 0 | 1.73 | 3.15 | 0% | 0 | 0 |
2024-06-12 | 28 | 0 | 1.12 | 2.66 | 0% | 0 | 0 |
2024-06-12 | 29 | 1.1 | 0.85 | 1.49 | 0% | 6 | 4 |
2024-06-12 | 29.5 | 0.74 | 0.75 | 0.94 | 0% | 0 | 7 |
2024-06-12 | 30 | 0.57 | 0.48 | 0.74 | -60.7% | 14 | 29 |
2024-06-12 | 30.5 | 1.4 | 0.3 | 0.55 | 0% | 6 | 0 |
2024-06-12 | 31 | 0.43 | 0.3 | 0.39 | 0% | 43 | 1 |
2024-06-12 | 31.5 | 0.39 | 0.15 | 0.32 | 0% | 33 | 3 |
2024-06-12 | 32 | 0.2 | 0.09 | 0.33 | -69.7% | 40 | 9 |
2024-06-12 | 32.5 | 0.56 | 0.08 | 0.46 | 0% | 76 | 0 |
2024-06-12 | 33 | 0.15 | 0.07 | 0.23 | 0% | 67 | 8 |
2024-06-12 | 33.5 | 0.18 | 0.06 | 0.33 | -37.9% | 141 | 205 |
2024-06-12 | 34 | 0.3 | 0.05 | 0.21 | 0% | 48 | 0 |
2024-06-12 | 34.5 | 1.05 | 0.1 | 0.39 | 0% | 14 | 0 |
2024-06-12 | 35 | 0.2 | 0.06 | 0.36 | 0% | 6 | 0 |
2024-06-12 | 35.5 | 0.47 | 0 | 0.35 | 0% | 6 | 0 |
2024-06-12 | 36 | 0.17 | 0 | 0.35 | 0% | 1 | 0 |
2024-06-12 | 36.5 | 0 | 0.01 | 0.34 | 0% | 0 | 0 |
2024-06-12 | 37 | 0.38 | 0 | 0.34 | 0% | 11 | 0 |
2024-06-12 | 37.5 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-12 | 38 | 0.36 | 0 | 0.33 | 0% | 170 | 0 |
2024-06-12 | 38.5 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-12 | 39 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-12 | 39.5 | 0.06 | 0 | 0.31 | 0% | 2 | 0 |
2024-06-12 | 40 | 0 | 0 | 0.31 | 0% | 0 | 0 |
2024-06-12 | 41 | 0 | 0 | 0.3 | 0% | 0 | 0 |
2024-06-12 | 42 | 0.19 | 0.03 | 0.13 | 0% | 5 | 0 |