| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.13 | 155 | 91 | 9,786 | 1,315 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-17 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-17 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 10 | 0 |
| 2024-04-17 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-17 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 115 | 0 |
| 2024-04-17 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 1,614 | 0 |
| 2024-04-17 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 1,391 | 0 |
| 2024-04-17 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 1,881 | 0 |
| 2024-04-17 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 1,658 | 0 |
| 2024-04-17 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 578 | 0 |
| 2024-04-17 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 197 | 0 |
| 2024-04-17 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 152 | 0 |
| 2024-04-17 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 328 | 0 |
| 2024-04-17 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 70 | 0 |
| 2024-04-17 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-04-17 | 16 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-17 | 17 | 0 | 0 | 0 | 0% | 0 | 0 | 253 | 0 |
| 2024-05-31 | 25 | 7.425 | 6.45 | 8.4 | +5.4% | 0.858 | -0.012 | 22 | 2 |
| 2024-05-31 | 29 | 4.05 | 3 | 5.1 | 0% | 0.843 | -0.008 | 1 | 0 |
| 2024-05-31 | 30 | 3.465 | 2.58 | 4.35 | 0% | 0.749 | -0.01 | 56 | 1 |
| 2024-05-31 | 31 | 3.195 | 2.44 | 3.95 | 0% | 0.654 | -0.012 | 136 | 0 |
| 2024-05-31 | 32 | 2.615 | 2.45 | 2.78 | 0% | 0.587 | -0.012 | 49 | 0 |
| 2024-05-31 | 33 | 2.175 | 1.98 | 2.37 | +9.2% | 0.519 | -0.013 | 410 | 104 |
| 2024-05-31 | 34 | 2.015 | 1.81 | 2.22 | 0% | 0.464 | -0.013 | 126 | 5 |
| 2024-05-31 | 35 | 1.695 | 1.56 | 1.83 | -10.6% | 0.408 | -0.013 | 178 | 7 |
| 2024-05-31 | 36 | 1.545 | 1.41 | 1.68 | 0% | 0.368 | -0.013 | 83 | 21 |
| 2024-05-31 | 37 | 1.355 | 1.18 | 1.53 | 0% | 0.328 | -0.013 | 82 | 0 |
| 2024-05-31 | 38 | 1.375 | 1.21 | 1.54 | +1.3% | 0.324 | -0.015 | 191 | 10 |
| 2024-05-31 | 39 | 1.195 | 1.03 | 1.36 | 0% | 0.277 | -0.013 | 22 | 0 |
| 2024-05-31 | 40 | 1.02 | 0.82 | 1.22 | 0% | 0.245 | -0.012 | 105 | 5 |
| 2024-05-31 | 41 | 1.025 | 0.88 | 1.17 | 0% | 0.234 | -0.013 | 74 | 0 |
| 2024-05-31 | 45 | 0.765 | 0.51 | 1.02 | 0% | 0.173 | -0.012 | 0 | 0 |
