IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.83 | 3 | 0 | 330 | 50 | 48 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 0 | 8.8 | 10.85 | 0% | 0 | 0 |
2024-06-13 | 25 | 0 | 4.35 | 6.75 | 0% | 0 | 0 |
2024-06-13 | 26 | 8 | 3.5 | 6.15 | 0% | 5 | 0 |
2024-06-13 | 27 | 4.2 | 3.4 | 5.6 | 0% | 1 | 0 |
2024-06-13 | 28 | 0 | 2.95 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 29 | 4.95 | 2.73 | 4.35 | 0% | 1 | 0 |
2024-06-13 | 30 | 3.25 | 2.82 | 3.15 | +1.6% | 45 | 2 |
2024-06-13 | 31 | 3.6 | 2.41 | 3.1 | 0% | 17 | 0 |
2024-06-13 | 32 | 3.05 | 2.4 | 2.68 | 0% | 26 | 0 |
2024-06-13 | 33 | 0 | 2.06 | 2.44 | 0% | 0 | 0 |
2024-06-13 | 34 | 2.83 | 1.85 | 2.26 | 0% | 1 | 0 |
2024-06-13 | 35 | 2.6 | 1.66 | 2.07 | 0% | 5 | 0 |
2024-06-13 | 36 | 2.5 | 1.58 | 1.96 | 0% | 19 | 0 |
2024-06-13 | 37 | 1.67 | 1.45 | 1.96 | 0% | 22 | 0 |
2024-06-13 | 38 | 1.55 | 1.43 | 1.65 | 0% | 13 | 0 |
2024-06-13 | 39 | 2.15 | 1.17 | 1.59 | 0% | 2 | 0 |
2024-06-13 | 40 | 1.85 | 1.26 | 1.47 | 0% | 36 | 0 |
2024-06-13 | 41 | 1.4 | 1.01 | 1.46 | 0% | 1 | 1 |
2024-06-13 | 42 | 1.43 | 0.9 | 1.47 | 0% | 19 | 0 |
2024-06-13 | 43 | 0 | 0.85 | 1.48 | 0% | 0 | 0 |
2024-06-13 | 44 | 1.84 | 0.8 | 1.41 | 0% | 3 | 0 |
2024-06-13 | 45 | 1.2 | 0.7 | 1.35 | 0% | 35 | 0 |
2024-06-13 | 46 | 1.35 | 0.7 | 1.29 | 0% | 78 | 0 |
2024-06-13 | 50 | 1.15 | 0.3 | 1.3 | 0% | 1 | 0 |