IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.09 | 1 | 0 | 3,814 | 2,877 | 78 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-04-17 | 1 | 0 | 0 | 0 | 0% | 11 | 0 |
2024-04-17 | 2 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-04-17 | 3 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-04-17 | 4 | 0 | 0 | 0 | 0% | 206 | 0 |
2024-04-17 | 5 | 0 | 0 | 0 | 0% | 197 | 0 |
2024-04-17 | 6 | 0 | 0 | 0 | 0% | 437 | 0 |
2024-04-17 | 7 | 0 | 0 | 0 | 0% | 171 | 0 |
2024-04-17 | 8 | 0 | 0 | 0 | 0% | 430 | 0 |
2024-04-17 | 9 | 0 | 0 | 0 | 0% | 215 | 0 |
2024-04-17 | 10 | 0 | 0 | 0 | 0% | 34 | 0 |
2024-04-17 | 11 | 0 | 0 | 0 | 0% | 93 | 0 |
2024-04-17 | 12 | 0 | 0 | 0 | 0% | 28 | 0 |
2024-04-17 | 13 | 0 | 0 | 0 | 0% | 252 | 0 |
2024-04-17 | 14 | 0 | 0 | 0 | 0% | 102 | 0 |
2024-04-17 | 15 | 0 | 0 | 0 | 0% | 356 | 0 |
2024-04-17 | 16 | 0 | 0 | 0 | 0% | 53 | 0 |
2024-04-17 | 17 | 0 | 0 | 0 | 0% | 185 | 0 |
2024-04-17 | 18 | 0 | 0 | 0 | 0% | 287 | 0 |
2024-04-17 | 19 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 20 | 0 | 7.5 | 12.5 | 0% | 0 | 0 |
2024-04-17 | 21 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-04-17 | 22 | 0 | 0 | 0 | 0% | 146 | 0 |
2024-04-17 | 23 | 0 | 0 | 0 | 0% | 37 | 0 |
2024-04-17 | 24 | 0 | 0 | 0 | 0% | 26 | 0 |
2024-06-13 | 25 | 8.75 | 7.3 | 10 | 0% | 2 | 0 |
2024-06-13 | 29 | 0 | 6.4 | 8.15 | 0% | 0 | 0 |
2024-06-13 | 30 | 6.55 | 5.6 | 9 | 0% | 5 | 1 |
2024-06-13 | 31 | 6.7 | 5.65 | 8.5 | 0% | 2 | 0 |
2024-06-13 | 32 | 6.8 | 4.6 | 8.5 | 0% | 10 | 0 |
2024-06-13 | 33 | 7.69 | 3.05 | 8 | 0% | 3 | 0 |
2024-06-13 | 34 | 7.1 | 5 | 7.85 | 0% | 37 | 0 |
2024-06-13 | 35 | 5.19 | 5 | 7.55 | 0% | 2 | 0 |
2024-06-13 | 36 | 5.7 | 2.61 | 6.5 | 0% | 12 | 0 |
2024-06-13 | 37 | 9.8 | 3.6 | 6.3 | 0% | 2 | 0 |
2024-06-13 | 38 | 5.4 | 2.5 | 7.1 | 0% | 22 | 0 |
2024-06-13 | 39 | 6 | 3.45 | 6.75 | 0% | 10 | 0 |
2024-06-13 | 40 | 4.41 | 3.1 | 4.85 | 0% | 332 | 0 |
2024-06-13 | 45 | 5.7 | 2.89 | 4.4 | 0% | 8 | 0 |
2024-06-13 | 50 | 3.6 | 3 | 3.9 | 0% | 101 | 0 |