| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.24 | 20,360 | 10,316 | 34,253 | 18,836 | 92 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-22 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 496 | 0 |
| 2024-05-22 | 54 | 0.05 | 0 | 0.1 | 0% | -0.005 | -0.044 | 0 | 27 | 10 |
| 2024-05-22 | 55 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.044 | 0.001 | 1,463 | 15 |
| 2024-05-22 | 56 | 0.135 | 0 | 0.27 | 0% | -0.018 | -0.132 | 0.002 | 3 | 34 |
| 2024-05-22 | 57 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-22 | 58 | 0.015 | 0.01 | 0.02 | 0% | -0.01 | -0.058 | 0.001 | 653 | 0 |
| 2024-05-22 | 59 | 0.025 | 0.01 | 0.04 | 0% | -0.016 | -0.085 | 0.001 | 2,464 | 0 |
| 2024-05-22 | 60 | 0.025 | 0.01 | 0.04 | +50% | -0.021 | -0.096 | 0.002 | 547 | 74 |
| 2024-05-22 | 61 | 0.035 | 0.02 | 0.05 | 0% | -0.029 | -0.116 | 0.002 | 25 | 121 |
| 2024-05-22 | 62 | 0.045 | 0.03 | 0.06 | 0% | -0.038 | -0.133 | 0.003 | 168 | 55 |
| 2024-05-22 | 63 | 0.09 | 0.07 | 0.11 | +125% | -0.066 | -0.195 | 0.004 | 249 | 417 |
| 2024-05-22 | 64 | 0.13 | 0.12 | 0.14 | +133.3% | -0.104 | -0.249 | 0.006 | 778 | 372 |
| 2024-05-22 | 65 | 0.29 | 0.13 | 0.45 | +380% | -0.171 | -0.325 | 0.009 | 1,157 | 1,569 |
| 2024-05-22 | 66 | 0.45 | 0.43 | 0.47 | +616.7% | -0.281 | -0.406 | 0.012 | 2,126 | 1,513 |
| 2024-05-22 | 67 | 0.79 | 0.77 | 0.81 | +760% | -0.435 | -0.468 | 0.014 | 593 | 1,319 |
| 2024-05-22 | 68 | 1.315 | 1.27 | 1.36 | +664.7% | -0.603 | -0.446 | 0.014 | 1,094 | 1,739 |
| 2024-05-22 | 69 | 1.8 | 1.49 | 2.11 | +534.4% | -0.741 | -0.392 | 0.011 | 812 | 1,357 |
| 2024-05-22 | 70 | 2.71 | 2.47 | 2.95 | +476.5% | -0.813 | -0.378 | 0.009 | 1,098 | 382 |
| 2024-05-22 | 71 | 3.715 | 2.98 | 4.45 | +358.1% | -0.84 | -0.418 | 0.009 | 1,990 | 135 |
| 2024-05-22 | 72 | 5.125 | 4.45 | 5.8 | +267.9% | -0.833 | -0.556 | 0.009 | 1,481 | 114 |
| 2024-05-22 | 73 | 5.875 | 5.15 | 6.6 | +160.5% | -0.945 | -0.179 | 0.004 | 836 | 22 |
| 2024-05-22 | 74 | 7.025 | 5.4 | 8.65 | +67.8% | -0.691 | -1.923 | 0.012 | 245 | 55 |
| 2024-05-22 | 75 | 7.8 | 7.05 | 8.55 | +72.7% | -0.794 | -1.162 | 0.01 | 147 | 508 |
| 2024-05-22 | 76 | 9.35 | 8.4 | 10.3 | +86.5% | -0.896 | -0.555 | 0.006 | 104 | 300 |
| 2024-05-22 | 77 | 9.925 | 9.05 | 10.8 | 0% | -0.789 | -1.48 | 0.01 | 76 | 124 |
| 2024-05-22 | 78 | 10.8 | 9.55 | 12.05 | +67.7% | -0.776 | -1.747 | 0.011 | 19 | 42 |
| 2024-05-22 | 79 | 11.85 | 10.6 | 13.1 | +39% | -0.779 | -1.841 | 0.011 | 4 | 15 |
| 2024-05-22 | 80 | 12.9 | 12.3 | 13.5 | 0% | -0.925 | -0.538 | 0.005 | 0 | 0 |
| 2024-05-22 | 81 | 13.725 | 12.55 | 14.9 | 0% | -0.971 | -0.209 | 0.002 | 1 | 0 |
| 2024-05-22 | 82 | 14.775 | 13.75 | 15.8 | 0% | -0.958 | -0.326 | 0.003 | 0 | 0 |
| 2024-05-22 | 83 | 15.5 | 14.7 | 16.3 | 0% | -0.876 | -1.152 | 0.007 | 1 | 3 |
| 2024-05-22 | 84 | 16.75 | 16.3 | 17.2 | 0% | -0.967 | -0.28 | 0.003 | 0 | 0 |
| 2024-05-22 | 85 | 17.775 | 16.4 | 19.15 | 0% | -0.809 | -2.146 | 0.01 | 2 | 5 |
| 2024-05-22 | 86 | 18.575 | 17.7 | 19.45 | 0% | -0.871 | -1.405 | 0.007 | 0 | 0 |
| 2024-05-22 | 87 | 19.825 | 19.2 | 20.45 | 0% | -0.955 | -0.457 | 0.003 | 7 | 0 |
| 2024-05-22 | 88 | 20.8 | 20.05 | 21.55 | 0% | -0.935 | -0.702 | 0.004 | 4 | 15 |
| 2024-05-22 | 89 | 21.825 | 20.85 | 22.8 | 0% | -0.957 | -0.467 | 0.003 | 0 | 0 |
| 2024-05-22 | 90 | 22.375 | 21.85 | 22.9 | 0% | -0.946 | -0.625 | 0.004 | 0 | 0 |
| 2024-05-22 | 91 | 23.05 | 22.05 | 24.05 | 0% | -0.927 | -0.904 | 0.005 | 0 | 0 |
| 2024-05-22 | 92 | 24.15 | 23.3 | 25 | 0% | -0.935 | -0.826 | 0.004 | 1 | 0 |
| 2024-05-22 | 95 | 27.85 | 26.9 | 28.8 | 0% | -0.959 | -0.55 | 0.003 | 0 | 1 |
| 2024-05-22 | 100 | 32.575 | 30.45 | 34.7 | 0% | -0.819 | -3.203 | 0.009 | 0 | 0 |
| 2024-05-22 | 105 | 37.625 | 35.55 | 39.7 | 0% | -0.828 | -3.338 | 0.009 | 0 | 0 |
| 2024-05-22 | 110 | 42.55 | 40.4 | 44.7 | 0% | -0.835 | -3.459 | 0.009 | 0 | 0 |
| 2024-05-22 | 115 | 47.7 | 45.8 | 49.6 | 0% | -0.99 | -0.189 | 0.001 | 0 | 0 |
