| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.73 | 14,253 | 3,763 | 11,693 | 7,737 | 120 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45 | 29.75 | 28.35 | 31.15 | 0% | 1 | -0.007 | 0 | 0 | 5 |
| 2024-04-26 | 46.5 | 28.175 | 26.35 | 30 | 0% | 0.979 | -0.083 | 0.005 | 0 | 0 |
| 2024-04-26 | 47 | 27.725 | 26 | 29.45 | 0% | 0.974 | -0.101 | 0.006 | 0 | 0 |
| 2024-04-26 | 47.5 | 27.475 | 26.1 | 28.85 | 0% | 0.955 | -0.179 | 0.009 | 0 | 0 |
| 2024-04-26 | 48 | 27.25 | 26.05 | 28.45 | 0% | 0.938 | -0.249 | 0.012 | 42 | 0 |
| 2024-04-26 | 48.5 | 26.125 | 24.7 | 27.55 | 0% | 0.983 | -0.062 | 0.004 | 0 | 0 |
| 2024-04-26 | 49 | 26.025 | 24.5 | 27.55 | 0% | 0.949 | -0.19 | 0.01 | 0 | 0 |
| 2024-04-26 | 49.5 | 25.225 | 24.3 | 26.15 | 0% | 0.972 | -0.099 | 0.006 | 19 | 0 |
| 2024-04-26 | 50 | 24.975 | 23.4 | 26.55 | 0% | 0.95 | -0.175 | 0.01 | 14 | 0 |
| 2024-04-26 | 51 | 23.975 | 22.15 | 25.8 | 0% | 0.874 | -0.524 | 0.02 | 0 | 2 |
| 2024-04-26 | 52 | 23.175 | 21.4 | 24.95 | 0% | 0.933 | -0.221 | 0.013 | 0 | 0 |
| 2024-04-26 | 53 | 22.15 | 20.3 | 24 | 0% | 0.932 | -0.212 | 0.013 | 1 | 0 |
| 2024-04-26 | 54 | 20.425 | 19 | 21.85 | 0% | 0.891 | -0.35 | 0.018 | 0 | 0 |
| 2024-04-26 | 55 | 19.325 | 18.4 | 20.25 | +9.9% | 0.919 | -0.229 | 0.014 | 24 | 1 |
| 2024-04-26 | 56 | 19.725 | 18.45 | 21 | 0% | 0.888 | -0.318 | 0.018 | 2 | 0 |
| 2024-04-26 | 57 | 17.8 | 17.45 | 18.15 | 0% | 0.952 | -0.113 | 0.01 | 0 | 0 |
| 2024-04-26 | 58 | 16.325 | 15.55 | 17.1 | 0% | 0.919 | -0.186 | 0.014 | 0 | 0 |
| 2024-04-26 | 59 | 15.8 | 15.55 | 16.05 | 0% | 0.947 | -0.11 | 0.01 | 2 | 0 |
| 2024-04-26 | 60 | 14.925 | 13.75 | 16.1 | +17.3% | 0.898 | -0.211 | 0.017 | 289 | 2 |
| 2024-04-26 | 61 | 14.025 | 13.65 | 14.4 | 0% | 0.914 | -0.16 | 0.015 | 2 | 0 |
| 2024-04-26 | 62 | 13.4 | 12.8 | 14 | 0% | 0.932 | -0.114 | 0.013 | 0 | 2 |
| 2024-04-26 | 63 | 12.2 | 12 | 12.4 | 0% | 0.885 | -0.188 | 0.018 | 9 | 0 |
| 2024-04-26 | 64 | 12.025 | 11.2 | 12.85 | 0% | 0.819 | -0.311 | 0.025 | 6 | 0 |
| 2024-04-26 | 65 | 10.425 | 9.75 | 11.1 | 0% | 0.843 | -0.227 | 0.023 | 16 | 31 |
| 2024-04-26 | 66 | 9.8 | 9.15 | 10.45 | 0% | 0.811 | -0.262 | 0.026 | 20 | 0 |
| 2024-04-26 | 67 | 9.425 | 8.85 | 10 | 0% | 0.764 | -0.328 | 0.029 | 42 | 0 |
| 2024-04-26 | 68 | 8.125 | 7.95 | 8.3 | +21.8% | 0.765 | -0.277 | 0.029 | 79 | 10 |
| 2024-04-26 | 69 | 7.7 | 7.45 | 7.95 | +28.8% | 0.728 | -0.304 | 0.032 | 88 | 42 |
| 2024-04-26 | 70 | 6.9 | 6.8 | 7 | +13.2% | 0.691 | -0.329 | 0.034 | 542 | 38 |
| 2024-04-26 | 71 | 6.325 | 6.25 | 6.4 | +19.4% | 0.657 | -0.342 | 0.035 | 218 | 125 |
| 2024-04-26 | 72 | 5.925 | 5.65 | 6.2 | +22.6% | 0.622 | -0.35 | 0.036 | 353 | 246 |
| 2024-04-26 | 73 | 5.225 | 5.15 | 5.3 | +20.9% | 0.585 | -0.367 | 0.037 | 161 | 82 |
| 2024-04-26 | 74 | 4.725 | 4.65 | 4.8 | +23.8% | 0.549 | -0.375 | 0.038 | 389 | 267 |
| 2024-04-26 | 75 | 4.275 | 4.2 | 4.35 | +22.9% | 0.514 | -0.376 | 0.038 | 623 | 524 |
| 2024-04-26 | 76 | 3.775 | 3.7 | 3.85 | +26.3% | 0.478 | -0.371 | 0.038 | 211 | 642 |
| 2024-04-26 | 77 | 3.4 | 3.3 | 3.5 | +28.3% | 0.441 | -0.364 | 0.038 | 309 | 532 |
| 2024-04-26 | 78 | 3.01 | 2.92 | 3.1 | +25.5% | 0.409 | -0.363 | 0.037 | 429 | 1,485 |
| 2024-04-26 | 79 | 2.58 | 2.45 | 2.71 | +30.2% | 0.376 | -0.355 | 0.036 | 386 | 293 |
| 2024-04-26 | 80 | 2.25 | 2.12 | 2.38 | +36.4% | 0.345 | -0.344 | 0.035 | 1,723 | 1,592 |
| 2024-04-26 | 81 | 2.06 | 1.83 | 2.29 | +32% | 0.311 | -0.324 | 0.034 | 380 | 316 |
| 2024-04-26 | 82 | 1.74 | 1.66 | 1.82 | +33.3% | 0.278 | -0.303 | 0.032 | 364 | 5,623 |
| 2024-04-26 | 83 | 1.47 | 1.36 | 1.58 | +31.6% | 0.251 | -0.288 | 0.03 | 654 | 141 |
| 2024-04-26 | 84 | 1.33 | 1.31 | 1.35 | +30.6% | 0.227 | -0.275 | 0.029 | 378 | 145 |
| 2024-04-26 | 85 | 1.12 | 1.05 | 1.19 | +38.6% | 0.203 | -0.257 | 0.027 | 1,095 | 567 |
| 2024-04-26 | 86 | 0.98 | 0.95 | 1.01 | +38.2% | 0.179 | -0.237 | 0.025 | 132 | 98 |
| 2024-04-26 | 87 | 0.84 | 0.81 | 0.87 | +32.3% | 0.157 | -0.215 | 0.023 | 351 | 70 |
| 2024-04-26 | 88 | 0.72 | 0.7 | 0.74 | +47.9% | 0.139 | -0.199 | 0.021 | 124 | 50 |
| 2024-04-26 | 89 | 0.605 | 0.59 | 0.62 | 0% | 0.12 | -0.178 | 0.019 | 75 | 81 |
| 2024-04-26 | 90 | 0.52 | 0.5 | 0.54 | +40.5% | 0.107 | -0.166 | 0.018 | 412 | 210 |
| 2024-04-26 | 91 | 0.435 | 0.42 | 0.45 | +41.9% | 0.093 | -0.15 | 0.016 | 87 | 36 |
| 2024-04-26 | 92 | 0.365 | 0.35 | 0.38 | +50% | 0.08 | -0.133 | 0.014 | 69 | 484 |
| 2024-04-26 | 93 | 0.305 | 0.29 | 0.32 | +40.9% | 0.07 | -0.119 | 0.013 | 165 | 220 |
| 2024-04-26 | 94 | 0.25 | 0.24 | 0.26 | +47.1% | 0.058 | -0.103 | 0.011 | 39 | 24 |
| 2024-04-26 | 95 | 0.21 | 0.2 | 0.22 | +25% | 0.049 | -0.088 | 0.01 | 187 | 41 |
| 2024-04-26 | 96 | 0.145 | 0.08 | 0.21 | 0% | 0.04 | -0.075 | 0.008 | 96 | 7 |
| 2024-04-26 | 97 | 0.135 | 0.12 | 0.15 | 0% | 0.032 | -0.061 | 0.007 | 78 | 11 |
| 2024-04-26 | 100 | 0.08 | 0.07 | 0.09 | +28.6% | 0.024 | -0.05 | 0.005 | 147 | 85 |
| 2024-04-26 | 105 | 0.035 | 0.03 | 0.04 | 0% | 0.009 | -0.021 | 0.002 | 600 | 91 |
| 2024-04-26 | 110 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.016 | 0.002 | 191 | 32 |
| 2024-04-26 | 115 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 70 | 0 |
