| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 74 | 75.89 | 73.56 | 74.48 | 74.48 | +1.69 (+2.32%) | 4,649,162 |
| 25 Apr 2024 | USD | 71.5 | 73.3 | 71.03 | 72.79 | 72.79 | -1.24 (-1.67%) | 5,296,451 |
| 24 Apr 2024 | USD | 75.57 | 76.15 | 73.52 | 74.03 | 74.03 | -1.18 (-1.57%) | 5,831,443 |
| 23 Apr 2024 | USD | 71.87 | 75.28 | 71.6575 | 75.21 | 75.21 | +3.61 (+5.04%) | 9,937,253 |
| 22 Apr 2024 | USD | 71.19 | 72.36 | 69.81 | 71.6 | 71.6 | +1.18 (+1.68%) | 6,090,200 |
| 19 Apr 2024 | USD | 70.91 | 72.5399 | 69.81 | 70.42 | 70.42 | -1.64 (-2.28%) | 7,071,572 |
| 18 Apr 2024 | USD | 73.5 | 74.0902 | 71.65 | 72.06 | 72.06 | -1.45 (-1.97%) | 6,556,707 |
| 17 Apr 2024 | USD | 73.57 | 74.525 | 71.89 | 73.51 | 73.51 | +0.37 (+0.51%) | 5,921,785 |
| 16 Apr 2024 | USD | 72.37 | 74.19 | 72.12 | 73.14 | 73.14 | -0.36 (-0.49%) | 5,643,623 |
| 15 Apr 2024 | USD | 77.54 | 78 | 73.4 | 73.5 | 73.5 | -3.49 (-4.53%) | 7,972,266 |
| 12 Apr 2024 | USD | 78.845 | 79 | 76.01 | 76.99 | 76.99 | -3.07 (-3.83%) | 6,190,596 |
| 11 Apr 2024 | USD | 79.4 | 80.095 | 77.63 | 80.06 | 80.06 | +1.55 (+1.97%) | 4,242,849 |
| 10 Apr 2024 | USD | 77.7 | 79.1 | 77.36 | 78.51 | 78.51 | -1.47 (-1.84%) | 4,959,411 |
| 9 Apr 2024 | USD | 78.3 | 80 | 77.99 | 79.98 | 79.98 | +1.63 (+2.08%) | 5,477,588 |
| 8 Apr 2024 | USD | 77.94 | 78.74 | 77.5 | 78.35 | 78.35 | +1.18 (+1.53%) | 4,708,470 |
| 5 Apr 2024 | USD | 72.9 | 77.33 | 72.77 | 77.17 | 77.17 | +2.44 (+3.27%) | 8,942,170 |
| 4 Apr 2024 | USD | 79 | 80.56 | 74.67 | 74.73 | 74.73 | -4.92 (-6.18%) | 14,148,360 |
| 3 Apr 2024 | USD | 78.41 | 80.3071 | 77.81 | 79.65 | 79.65 | +0.44 (+0.56%) | 5,126,281 |
| 2 Apr 2024 | USD | 79.57 | 79.69 | 77.18 | 79.21 | 79.21 | -2.25 (-2.76%) | 7,585,252 |
| 1 Apr 2024 | USD | 84.915 | 84.915 | 81.045 | 81.46 | 81.46 | -3.12 (-3.69%) | 7,400,078 |
| 28 Mar 2024 | USD | 83.795 | 84.92 | 83.2 | 84.58 | 84.58 | +1.4 (+1.68%) | 5,816,809 |
| 27 Mar 2024 | USD | 84.94 | 85.6699 | 82.24 | 83.18 | 83.18 | -0.62 (-0.74%) | 5,742,321 |
| 26 Mar 2024 | USD | 83.65 | 85.8 | 83.505 | 83.8 | 83.8 | +1.18 (+1.43%) | 8,171,729 |
| 25 Mar 2024 | USD | 80.61 | 83.535 | 80.58 | 82.62 | 82.62 | +1.85 (+2.29%) | 6,631,894 |
| 22 Mar 2024 | USD | 83.02 | 84.0473 | 80.75 | 80.77 | 80.77 | -3.28 (-3.90%) | 6,375,621 |
| 21 Mar 2024 | USD | 82.41 | 85 | 82.3404 | 84.05 | 84.05 | +2.59 (+3.18%) | 10,383,650 |
| 20 Mar 2024 | USD | 78.71 | 81.82 | 78.21 | 81.46 | 81.46 | +2.14 (+2.70%) | 6,652,560 |
| 19 Mar 2024 | USD | 79.74 | 80.46 | 78 | 79.32 | 79.32 | -1.54 (-1.90%) | 6,112,526 |
| 18 Mar 2024 | USD | 80.31 | 81.53 | 79.31 | 80.86 | 80.86 | +0.69 (+0.86%) | 6,175,226 |
| 15 Mar 2024 | USD | 80.56 | 82.09 | 79.94 | 80.17 | 80.17 | -1.07 (-1.32%) | 8,467,078 |
