| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.98 | 2,407 | 709 | 7,016 | 6,318 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.64 | 0.01 | 1.27 | 0% | -0.068 | -0.096 | 0.016 | 63 | 0 |
| 2024-05-24 | 50 | 0.035 | 0.01 | 0.06 | -25% | -0.01 | -0.009 | 0.003 | 95 | 1 |
| 2024-05-24 | 54 | 0.07 | 0.04 | 0.1 | 0% | -0.022 | -0.014 | 0.007 | 213 | 6 |
| 2024-05-24 | 55 | 0.095 | 0.07 | 0.12 | -36.4% | -0.027 | -0.016 | 0.008 | 51 | 2 |
| 2024-05-24 | 56 | 0.1 | 0.06 | 0.14 | 0% | -0.04 | -0.022 | 0.011 | 23 | 36 |
| 2024-05-24 | 57 | 0.12 | 0.09 | 0.15 | -20% | -0.045 | -0.022 | 0.012 | 7 | 6 |
| 2024-05-24 | 58 | 0.155 | 0.14 | 0.17 | -28.6% | -0.058 | -0.026 | 0.014 | 265 | 6 |
| 2024-05-24 | 59 | 0.205 | 0.19 | 0.22 | -18.5% | -0.081 | -0.033 | 0.019 | 312 | 15 |
| 2024-05-24 | 60 | 0.255 | 0.21 | 0.3 | -18.9% | -0.107 | -0.039 | 0.023 | 1,435 | 145 |
| 2024-05-24 | 61 | 0.38 | 0.36 | 0.4 | -21.2% | -0.136 | -0.044 | 0.027 | 78 | 16 |
| 2024-05-24 | 62 | 0.545 | 0.51 | 0.58 | -18.8% | -0.184 | -0.053 | 0.033 | 99 | 60 |
| 2024-05-24 | 63 | 0.72 | 0.65 | 0.79 | -15.5% | -0.233 | -0.058 | 0.038 | 879 | 13 |
| 2024-05-24 | 64 | 0.99 | 0.93 | 1.05 | 0% | -0.298 | -0.065 | 0.043 | 794 | 36 |
| 2024-05-24 | 65 | 1.335 | 1.27 | 1.4 | -4.5% | -0.371 | -0.07 | 0.047 | 431 | 79 |
| 2024-05-24 | 66 | 1.76 | 1.7 | 1.82 | -3.8% | -0.45 | -0.073 | 0.05 | 286 | 48 |
| 2024-05-24 | 67 | 2.27 | 2.21 | 2.33 | -11.7% | -0.531 | -0.071 | 0.05 | 128 | 96 |
| 2024-05-24 | 68 | 2.88 | 2.81 | 2.95 | +4.1% | -0.609 | -0.068 | 0.048 | 278 | 16 |
| 2024-05-24 | 69 | 3.55 | 3.45 | 3.65 | +1.4% | -0.672 | -0.067 | 0.045 | 185 | 42 |
| 2024-05-24 | 70 | 4.55 | 4.2 | 4.9 | -1.4% | -0.733 | -0.061 | 0.041 | 117 | 33 |
| 2024-05-24 | 71 | 5.15 | 4.8 | 5.5 | +18.7% | -0.758 | -0.066 | 0.039 | 59 | 13 |
| 2024-05-24 | 72 | 5.95 | 5.3 | 6.6 | +5.3% | -0.923 | -0.017 | 0.018 | 214 | 1 |
| 2024-05-24 | 73 | 6.65 | 6.3 | 7 | +4.9% | -0.855 | -0.045 | 0.028 | 120 | 6 |
| 2024-05-24 | 74 | 7.925 | 7 | 8.85 | 0% | -0.755 | -0.108 | 0.039 | 79 | 3 |
| 2024-05-24 | 75 | 8.725 | 7.95 | 9.5 | 0% | -0.946 | -0.017 | 0.013 | 25 | 0 |
| 2024-05-24 | 76 | 9.6 | 8.6 | 10.6 | 0% | -0.799 | -0.1 | 0.035 | 18 | 0 |
| 2024-05-24 | 77 | 10.925 | 9.6 | 12.25 | 0% | -0.9 | -0.044 | 0.022 | 23 | 0 |
| 2024-05-24 | 78 | 11.675 | 10.2 | 13.15 | 0% | -0.98 | -0.008 | 0.006 | 3 | 0 |
| 2024-05-24 | 79 | 12.9 | 12 | 13.8 | 0% | -0.913 | -0.044 | 0.02 | 3 | 0 |
| 2024-05-24 | 80 | 13.7 | 12.35 | 15.05 | +2.7% | -0.789 | -0.145 | 0.036 | 27 | 30 |
| 2024-05-24 | 81 | 14.45 | 13 | 15.9 | 0% | -0.806 | -0.138 | 0.034 | 4 | 0 |
| 2024-05-24 | 82 | 15.575 | 14.1 | 17.05 | 0% | -0.8 | -0.152 | 0.035 | 4 | 0 |
| 2024-05-24 | 83 | 16.575 | 15 | 18.15 | 0% | -0.797 | -0.162 | 0.035 | 0 | 0 |
| 2024-05-24 | 84 | 17.625 | 16.1 | 19.15 | 0% | -0.802 | -0.165 | 0.035 | 0 | 0 |
| 2024-05-24 | 85 | 18.775 | 17.4 | 20.15 | 0% | -0.954 | -0.03 | 0.012 | 0 | 0 |
| 2024-05-24 | 86 | 19.6 | 18.05 | 21.15 | 0% | -0.81 | -0.171 | 0.034 | 0 | 0 |
| 2024-05-24 | 87 | 21.25 | 20.15 | 22.35 | 0% | -0.888 | -0.093 | 0.024 | 0 | 0 |
| 2024-05-24 | 90 | 23.625 | 22.5 | 24.75 | 0% | -0.851 | -0.147 | 0.029 | 0 | 0 |
| 2024-05-24 | 95 | 29.025 | 27.35 | 30.7 | 0% | -0.928 | -0.073 | 0.017 | 0 | 0 |
| 2024-05-24 | 100 | 33.9 | 32.35 | 35.45 | 0% | -0.948 | -0.058 | 0.013 | 0 | 0 |
| 2024-05-24 | 105 | 38.825 | 37 | 40.65 | 0% | -0.961 | -0.047 | 0.01 | 0 | 0 |
