| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.79 | 5,827 | 2,260 | 14,038 | 6,578 | 80 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 45 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 480 | 0 |
| 2024-06-05 | 49.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 50 | 0.03 | 0 | 0.06 | -33.3% | -0.008 | -0.01 | 131 | 1 |
| 2024-06-05 | 51 | 0.04 | 0.01 | 0.07 | -84.2% | -0.012 | -0.014 | 15 | 4 |
| 2024-06-05 | 52 | 0.045 | 0.02 | 0.07 | 0% | -0.017 | -0.018 | 25 | 0 |
| 2024-06-05 | 53 | 0.05 | 0.02 | 0.08 | -42.9% | -0.017 | -0.017 | 15 | 163 |
| 2024-06-05 | 54 | 0.055 | 0.02 | 0.09 | 0% | -0.025 | -0.022 | 259 | 9 |
| 2024-06-05 | 55 | 0.08 | 0.05 | 0.11 | 0% | -0.033 | -0.027 | 61 | 0 |
| 2024-06-05 | 56 | 0.085 | 0.05 | 0.12 | 0% | -0.038 | -0.028 | 74 | 0 |
| 2024-06-05 | 57 | 0.125 | 0.11 | 0.14 | 0% | -0.049 | -0.033 | 32 | 18 |
| 2024-06-05 | 58 | 0.205 | 0.16 | 0.25 | -29.2% | -0.072 | -0.043 | 377 | 7 |
| 2024-06-05 | 59 | 0.255 | 0.24 | 0.27 | -29.4% | -0.1 | -0.053 | 125 | 26 |
| 2024-06-05 | 60 | 0.335 | 0.28 | 0.39 | -33.3% | -0.132 | -0.061 | 412 | 140 |
| 2024-06-05 | 61 | 0.505 | 0.46 | 0.55 | -33.3% | -0.188 | -0.077 | 431 | 73 |
| 2024-06-05 | 62 | 0.73 | 0.7 | 0.76 | -33.7% | -0.253 | -0.091 | 391 | 198 |
| 2024-06-05 | 63 | 1.02 | 0.95 | 1.09 | -30.1% | -0.326 | -0.099 | 472 | 105 |
| 2024-06-05 | 64 | 1.38 | 1.32 | 1.44 | -28.2% | -0.41 | -0.106 | 539 | 1,036 |
| 2024-06-05 | 65 | 1.87 | 1.81 | 1.93 | -32.7% | -0.499 | -0.108 | 911 | 189 |
| 2024-06-05 | 66 | 2.43 | 2.34 | 2.52 | -29.5% | -0.587 | -0.104 | 500 | 80 |
| 2024-06-05 | 67 | 3.085 | 2.92 | 3.25 | -17.8% | -0.669 | -0.096 | 221 | 9 |
| 2024-06-05 | 68 | 4.275 | 3.65 | 4.9 | -5.7% | -0.685 | -0.124 | 122 | 121 |
| 2024-06-05 | 69 | 4.575 | 4.35 | 4.8 | 0% | -0.815 | -0.067 | 353 | 31 |
| 2024-06-05 | 70 | 5.45 | 5.15 | 5.75 | -14.6% | -0.863 | -0.055 | 131 | 3 |
| 2024-06-05 | 71 | 6.425 | 6.15 | 6.7 | 0% | -0.823 | -0.092 | 123 | 13 |
| 2024-06-05 | 72 | 7.2 | 6.95 | 7.45 | 0% | -0.885 | -0.061 | 203 | 0 |
| 2024-06-05 | 73 | 8.275 | 7.95 | 8.6 | 0% | -0.862 | -0.087 | 106 | 16 |
| 2024-06-05 | 74 | 9.225 | 8.9 | 9.55 | 0% | -0.972 | -0.015 | 28 | 0 |
| 2024-06-05 | 75 | 10.225 | 9.9 | 10.55 | 0% | -0.885 | -0.085 | 30 | 16 |
| 2024-06-05 | 76 | 11.2 | 10.85 | 11.55 | 0% | -0.891 | -0.087 | 9 | 1 |
| 2024-06-05 | 77 | 12.2 | 11.85 | 12.55 | 0% | -0.896 | -0.089 | 1 | 0 |
| 2024-06-05 | 78 | 13.2 | 12.85 | 13.55 | 0% | -0.9 | -0.091 | 0 | 0 |
| 2024-06-05 | 79 | 15.15 | 13.85 | 16.45 | 0% | -0.831 | -0.185 | 0 | 0 |
| 2024-06-05 | 80 | 15.85 | 14.85 | 16.85 | 0% | -0.867 | -0.146 | 0 | 0 |
| 2024-06-05 | 81 | 16.2 | 15.85 | 16.55 | 0% | -0.91 | -0.097 | 1 | 0 |
| 2024-06-05 | 82 | 17.2 | 16.85 | 17.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 83 | 18.975 | 17.85 | 20.1 | -0.8% | -0.78 | -0.319 | 0 | 1 |
| 2024-06-05 | 85 | 20.2 | 19.85 | 20.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 90 | 25.175 | 24.85 | 25.5 | 0% | -0.935 | -0.099 | 0 | 0 |
| 2024-06-05 | 95 | 30.625 | 29.85 | 31.4 | 0% | -0.925 | -0.132 | 0 | 0 |
| 2024-06-05 | 100 | 35.175 | 34.85 | 35.5 | 0% | -0.945 | -0.107 | 0 | 0 |
