| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.45 | 963 | 169 | 2,297 | 1,439 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.085 | 0.02 | 0.15 | 0% | -0.017 | -0.008 | 0.009 | 3 | 0 |
| 2024-05-24 | 50 | 0.105 | 0.06 | 0.15 | +9.1% | -0.028 | -0.01 | 0.013 | 11 | 12 |
| 2024-05-24 | 55 | 0.36 | 0.31 | 0.41 | 0% | -0.075 | -0.019 | 0.029 | 40 | 10 |
| 2024-05-24 | 59 | 0.805 | 0.67 | 0.94 | +6.7% | -0.162 | -0.03 | 0.05 | 102 | 30 |
| 2024-05-24 | 60 | 1.045 | 0.9 | 1.19 | -9.4% | -0.191 | -0.033 | 0.055 | 90 | 24 |
| 2024-05-24 | 61 | 1.12 | 1 | 1.24 | -7.9% | -0.225 | -0.035 | 0.061 | 54 | 8 |
| 2024-05-24 | 62 | 1.425 | 1.27 | 1.58 | +5.2% | -0.263 | -0.038 | 0.066 | 103 | 11 |
| 2024-05-24 | 63 | 1.79 | 1.58 | 2 | -4.7% | -0.309 | -0.041 | 0.071 | 149 | 7 |
| 2024-05-24 | 64 | 2.08 | 1.9 | 2.26 | -13.3% | -0.346 | -0.04 | 0.075 | 47 | 1 |
| 2024-05-24 | 65 | 2.51 | 2.3 | 2.72 | -3.9% | -0.398 | -0.043 | 0.078 | 144 | 11 |
| 2024-05-24 | 66 | 3.025 | 2.75 | 3.3 | +1.1% | -0.446 | -0.041 | 0.08 | 45 | 16 |
| 2024-05-24 | 67 | 3.45 | 3.35 | 3.55 | 0% | -0.496 | -0.043 | 0.081 | 67 | 0 |
| 2024-05-24 | 68 | 4.075 | 3.9 | 4.25 | 0% | -0.544 | -0.043 | 0.08 | 16 | 9 |
| 2024-05-24 | 69 | 4.65 | 4.4 | 4.9 | +6.8% | -0.59 | -0.042 | 0.079 | 7 | 10 |
| 2024-05-24 | 70 | 5.175 | 5 | 5.35 | -0.6% | -0.646 | -0.037 | 0.075 | 309 | 8 |
| 2024-05-24 | 71 | 5.975 | 5.7 | 6.25 | 0% | -0.682 | -0.037 | 0.072 | 7 | 2 |
| 2024-05-24 | 72 | 6.675 | 5.4 | 7.95 | 0% | -0.729 | -0.033 | 0.067 | 28 | 0 |
| 2024-05-24 | 73 | 7.425 | 6.55 | 8.3 | 0% | -0.772 | -0.029 | 0.06 | 59 | 0 |
| 2024-05-24 | 74 | 8.275 | 8.1 | 8.45 | 0% | -0.803 | -0.027 | 0.056 | 1 | 0 |
| 2024-05-24 | 75 | 8.775 | 8.15 | 9.4 | 0% | -0.915 | -0.01 | 0.03 | 6 | 0 |
| 2024-05-24 | 76 | 10.1 | 9.2 | 11 | 0% | -0.849 | -0.023 | 0.046 | 31 | 0 |
| 2024-05-24 | 77 | 11.025 | 10.25 | 11.8 | 0% | -0.867 | -0.021 | 0.043 | 2 | 0 |
| 2024-05-24 | 78 | 11.325 | 10.4 | 12.25 | 0% | -0.84 | -0.03 | 0.049 | 2 | 0 |
| 2024-05-24 | 79 | 12.5 | 11.85 | 13.15 | 0% | -0.861 | -0.027 | 0.044 | 34 | 0 |
| 2024-05-24 | 80 | 13.125 | 12.15 | 14.1 | 0% | -0.927 | -0.013 | 0.027 | 62 | 10 |
| 2024-05-24 | 81 | 15.225 | 14.2 | 16.25 | 0% | -0.86 | -0.031 | 0.044 | 0 | 0 |
| 2024-05-24 | 82 | 16.05 | 15.35 | 16.75 | 0% | -0.886 | -0.025 | 0.038 | 0 | 0 |
| 2024-05-24 | 83 | 16.85 | 15.45 | 18.25 | 0% | -0.922 | -0.017 | 0.029 | 0 | 0 |
| 2024-05-24 | 85 | 18.875 | 18.05 | 19.7 | 0% | -0.923 | -0.019 | 0.028 | 20 | 0 |
| 2024-05-24 | 90 | 23.925 | 22.35 | 25.5 | 0% | -0.924 | -0.023 | 0.028 | 0 | 0 |
| 2024-05-24 | 95 | 29.1 | 27.5 | 30.7 | 0% | -0.909 | -0.033 | 0.033 | 0 | 0 |
| 2024-05-24 | 100 | 34.075 | 32.5 | 35.65 | 0% | -0.918 | -0.034 | 0.03 | 0 | 0 |
