| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.98 | 256 | 228 | 2,852 | 4,378 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 45 | 0.03 | 0.01 | 0.23 | 0% | 17 | 0 |
| 2024-06-14 | 50 | 0.12 | 0.05 | 0.3 | 0% | 39 | 0 |
| 2024-06-14 | 51 | 0.12 | 0.07 | 0.29 | 0% | 48 | 0 |
| 2024-06-14 | 52 | 0.16 | 0.11 | 0.31 | +45.5% | 15 | 8 |
| 2024-06-14 | 53 | 0.21 | 0.15 | 0.2 | 0% | 30 | 8 |
| 2024-06-14 | 54 | 0.23 | 0.2 | 0.24 | +27.8% | 38 | 7 |
| 2024-06-14 | 55 | 0.29 | 0.27 | 0.31 | -14.7% | 2,052 | 23 |
| 2024-06-14 | 56 | 0.41 | 0.38 | 0.41 | +32.3% | 332 | 21 |
| 2024-06-14 | 57 | 0.46 | 0.51 | 0.57 | 0% | 120 | 0 |
| 2024-06-14 | 58 | 0.79 | 0.54 | 1.23 | +16.2% | 84 | 6 |
| 2024-06-14 | 59 | 1.04 | 0.93 | 1.13 | +4% | 63 | 2 |
| 2024-06-14 | 60 | 1.3 | 0.96 | 2.32 | +6.6% | 131 | 50 |
| 2024-06-14 | 61 | 1.8 | 1.61 | 1.73 | +9.8% | 122 | 8 |
| 2024-06-14 | 62 | 2.17 | 2.09 | 2.2 | +17.3% | 66 | 13 |
| 2024-06-14 | 63 | 2.75 | 2.56 | 2.77 | +7.8% | 273 | 14 |
| 2024-06-14 | 64 | 3.3 | 3.15 | 3.35 | +11.1% | 227 | 8 |
| 2024-06-14 | 65 | 4.05 | 3.8 | 4.95 | +62% | 488 | 11 |
| 2024-06-14 | 66 | 5 | 4.45 | 4.95 | 0% | 69 | 4 |
| 2024-06-14 | 67 | 5.58 | 4.7 | 6.5 | +21.3% | 9 | 2 |
| 2024-06-14 | 68 | 4.41 | 5.15 | 7.35 | 0% | 30 | 0 |
| 2024-06-14 | 69 | 5.64 | 6.6 | 8.9 | 0% | 2 | 0 |
| 2024-06-14 | 70 | 8.2 | 7.7 | 8.2 | 0% | 36 | 18 |
| 2024-06-14 | 71 | 8.96 | 8.2 | 9.25 | +9.1% | 27 | 25 |
| 2024-06-14 | 72 | 7.69 | 9.05 | 10.15 | 0% | 9 | 0 |
| 2024-06-14 | 73 | 8.25 | 9.7 | 11.35 | 0% | 51 | 0 |
| 2024-06-14 | 74 | 0 | 11.4 | 12.2 | 0% | 0 | 0 |
| 2024-06-14 | 75 | 0 | 11.65 | 13.8 | 0% | 0 | 0 |
| 2024-06-14 | 76 | 0 | 12.65 | 15.1 | 0% | 0 | 0 |
| 2024-06-14 | 77 | 14.53 | 13 | 15.65 | 0% | 0 | 0 |
| 2024-06-14 | 78 | 0 | 14.65 | 17.95 | 0% | 0 | 0 |
| 2024-06-14 | 79 | 0 | 15 | 18.1 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 14.75 | 16.65 | 18.2 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0 | 21 | 23.85 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 0 | 26 | 29.95 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 0 | 31.05 | 34.95 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 0 | 36.15 | 39.95 | 0% | 0 | 0 |
