| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.78 | 1,655 | 1,135 | 5,810 | 5,276 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 45 | 0.01 | 0 | 0.02 | -90% | 19 | 1 |
| 2024-06-26 | 50 | 0.03 | 0 | 0.05 | 0% | 58 | 10 |
| 2024-06-26 | 51 | 0.05 | 0 | 0.06 | 0% | 52 | 4 |
| 2024-06-26 | 52 | 0.03 | 0.01 | 0.06 | -25% | 27 | 10 |
| 2024-06-26 | 53 | 0.03 | 0 | 0.06 | 0% | 133 | 200 |
| 2024-06-26 | 54 | 0.04 | 0.02 | 0.07 | 0% | 22 | 21 |
| 2024-06-26 | 55 | 0.05 | 0.04 | 0.09 | 0% | 2,058 | 15 |
| 2024-06-26 | 56 | 0.07 | 0.04 | 0.11 | 0% | 450 | 15 |
| 2024-06-26 | 57 | 0.11 | 0.09 | 0.13 | +37.5% | 116 | 25 |
| 2024-06-26 | 58 | 0.15 | 0.12 | 0.16 | +15.38% | 71 | 14 |
| 2024-06-26 | 59 | 0.23 | 0.19 | 0.22 | -4.17% | 63 | 79 |
| 2024-06-26 | 60 | 0.34 | 0.3 | 0.33 | +25.93% | 143 | 71 |
| 2024-06-26 | 61 | 0.51 | 0.46 | 0.51 | +15.91% | 176 | 41 |
| 2024-06-26 | 62 | 0.78 | 0.71 | 0.78 | +6.85% | 302 | 111 |
| 2024-06-26 | 63 | 1.13 | 1.04 | 1.11 | +8.65% | 360 | 262 |
| 2024-06-26 | 64 | 1.54 | 1.48 | 1.55 | +5.48% | 373 | 76 |
| 2024-06-26 | 65 | 2.19 | 1.97 | 2.11 | +15.26% | 527 | 107 |
| 2024-06-26 | 66 | 2.75 | 2.5 | 2.98 | +9.13% | 158 | 17 |
| 2024-06-26 | 67 | 3.9 | 2.96 | 3.95 | +44.44% | 17 | 3 |
| 2024-06-26 | 68 | 3.59 | 4.15 | 5.35 | 0% | 30 | 10 |
| 2024-06-26 | 69 | 4.58 | 4.95 | 6.2 | 0% | 12 | 10 |
| 2024-06-26 | 70 | 5.53 | 5.65 | 6.6 | 0% | 47 | 15 |
| 2024-06-26 | 71 | 9.58 | 6.65 | 7.2 | 0% | 2 | 3 |
| 2024-06-26 | 72 | 7.29 | 6.75 | 8.35 | 0% | 9 | 3 |
| 2024-06-26 | 73 | 8.25 | 7.9 | 10.8 | 0% | 51 | 1 |
| 2024-06-26 | 77 | 14.53 | 11.7 | 13.85 | 0% | 0 | 1 |
| 2024-06-26 | 79 | 15.17 | 13.35 | 16.3 | -8.67% | 0 | 2 |
| 2024-06-26 | 80 | 14.75 | 14.8 | 16.6 | 0% | 0 | 8 |
