IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 383 | 910 | 2,251 | 2,973 | 52 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 50 | 0.04 | 0.04 | 0.09 | -73.33% | 30 | 3 |
2024-06-26 | 51 | 0.04 | 0.05 | 0.1 | 0% | 48 | 11 |
2024-06-26 | 52 | 0.09 | 0.06 | 0.11 | +12.5% | 50 | 6 |
2024-06-26 | 53 | 0.08 | 0.08 | 0.14 | -57.89% | 36 | 30 |
2024-06-26 | 54 | 0.15 | 0.1 | 0.11 | 0% | 293 | 1 |
2024-06-26 | 55 | 0.14 | 0.12 | 0.16 | 0% | 61 | 1 |
2024-06-26 | 56 | 0.21 | 0.17 | 0.2 | +5% | 14 | 10 |
2024-06-26 | 57 | 0.25 | 0.24 | 0.27 | +13.64% | 284 | 33 |
2024-06-26 | 58 | 0.36 | 0.33 | 0.37 | -2.7% | 65 | 17 |
2024-06-26 | 59 | 0.53 | 0.46 | 0.5 | +15.22% | 58 | 33 |
2024-06-26 | 60 | 0.68 | 0.65 | 0.69 | +17.24% | 243 | 102 |
2024-06-26 | 61 | 0.97 | 0.86 | 0.99 | +12.79% | 74 | 11 |
2024-06-26 | 62 | 1.33 | 1.2 | 1.3 | +15.65% | 90 | 35 |
2024-06-26 | 63 | 1.63 | 1.54 | 1.67 | +13.19% | 949 | 496 |
2024-06-26 | 64 | 2.18 | 1.99 | 2.15 | +6.86% | 130 | 72 |
2024-06-26 | 65 | 2.66 | 2.53 | 2.68 | +19.28% | 296 | 12 |
2024-06-26 | 66 | 3.55 | 3.15 | 4.15 | +19.53% | 177 | 1 |
2024-06-26 | 67 | 5.48 | 3.8 | 4 | 0% | 10 | 7 |
2024-06-26 | 68 | 4.79 | 3.55 | 5 | +8.86% | 4 | 7 |
2024-06-26 | 69 | 6.39 | 5 | 6.4 | 0% | 5 | 1 |
2024-06-26 | 70 | 6.49 | 5.6 | 7.3 | +11.7% | 45 | 2 |
2024-06-26 | 72 | 9.85 | 7.45 | 9.3 | 0% | 3 | 0 |
2024-06-26 | 74 | 12.3 | 9.55 | 10.25 | 0% | 3 | 1 |
2024-06-26 | 77 | 14.96 | 11.4 | 14.25 | 0% | 0 | 0 |
2024-06-26 | 80 | 17.54 | 15.5 | 17.3 | 0% | 0 | 18 |
2024-06-26 | 85 | 18.45 | 19.15 | 22.25 | 0% | 5 | 0 |