IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 417 | 361 | 2,151 | 1,450 | 55 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 0.04 | 0.01 | 0.18 | 0% | 28 | 2 |
2024-06-26 | 50 | 0.24 | 0.07 | 0.24 | +84.62% | 121 | 1 |
2024-06-26 | 51 | 0.12 | 0.12 | 0.23 | -29.41% | 12 | 25 |
2024-06-26 | 52 | 0.18 | 0.01 | 0.21 | -57.14% | 9 | 1 |
2024-06-26 | 53 | 0.22 | 0.21 | 0.25 | +10% | 55 | 15 |
2024-06-26 | 54 | 0.31 | 0.28 | 0.32 | -39.22% | 264 | 28 |
2024-06-26 | 55 | 0.39 | 0.36 | 0.51 | 0% | 153 | 102 |
2024-06-26 | 56 | 0.5 | 0.47 | 0.54 | +6.38% | 48 | 19 |
2024-06-26 | 57 | 0.68 | 0.6 | 0.89 | +17.24% | 20 | 13 |
2024-06-26 | 58 | 0.82 | 0.65 | 0.98 | 0% | 109 | 4 |
2024-06-26 | 59 | 1.05 | 0.57 | 1.05 | +14.13% | 92 | 11 |
2024-06-26 | 60 | 1.41 | 1.15 | 1.32 | +10.16% | 108 | 4 |
2024-06-26 | 61 | 1.61 | 1.42 | 1.69 | +8.78% | 50 | 1 |
2024-06-26 | 62 | 2.03 | 1.7 | 2.03 | +16.67% | 99 | 2 |
2024-06-26 | 63 | 2.3 | 2.09 | 2.5 | +0.88% | 120 | 6 |
2024-06-26 | 64 | 2.5 | 2.58 | 2.94 | -4.21% | 49 | 31 |
2024-06-26 | 65 | 3.03 | 3.05 | 3.9 | +5.57% | 17 | 1 |
2024-06-26 | 66 | 3.53 | 3.05 | 4.05 | 0% | 20 | 1 |
2024-06-26 | 67 | 5.27 | 3.5 | 5.65 | 0% | 18 | 4 |
2024-06-26 | 68 | 5.02 | 4.2 | 6.8 | +0.4% | 3 | 2 |
2024-06-26 | 69 | 6.95 | 5.15 | 7.1 | 0% | 2 | 1 |
2024-06-26 | 70 | 8.44 | 6.35 | 7.85 | 0% | 13 | 2 |
2024-06-26 | 71 | 7.8 | 7.2 | 7.8 | +13.7% | 10 | 51 |
2024-06-26 | 72 | 9.65 | 7.65 | 9.15 | 0% | 13 | 13 |
2024-06-26 | 75 | 13.2 | 10.15 | 12.35 | 0% | 3 | 1 |
2024-06-26 | 76 | 14.37 | 11.8 | 13.4 | 0% | 2 | 0 |
2024-06-26 | 80 | 16.1 | 15.5 | 16.6 | -10.61% | 12 | 20 |