IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 130 | 166 | 782 | 792 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 0.17 | 0.15 | 0.22 | -19.05% | 0 | 2 |
2024-06-26 | 50 | 0.42 | 0.35 | 0.95 | -2.33% | 5 | 4 |
2024-06-26 | 51 | 0.53 | 0.5 | 0.55 | -25.35% | 7 | 21 |
2024-06-26 | 52 | 0.64 | 0.47 | 0.65 | +6.67% | 6 | 6 |
2024-06-26 | 53 | 0.77 | 0.59 | 0.78 | +2.67% | 2 | 3 |
2024-06-26 | 54 | 0.86 | 0.71 | 1.05 | 0% | 228 | 13 |
2024-06-26 | 55 | 1.11 | 0.43 | 1.46 | +8.82% | 71 | 5 |
2024-06-26 | 56 | 1.28 | 1.13 | 1.4 | -4.48% | 2 | 1 |
2024-06-26 | 57 | 2.42 | 1.21 | 1.74 | 0% | 1 | 0 |
2024-06-26 | 58 | 1.8 | 1.52 | 2.18 | +13.92% | 18 | 8 |
2024-06-26 | 59 | 1.93 | 2 | 2.22 | 0% | 29 | 28 |
2024-06-26 | 60 | 2.67 | 2.35 | 3.1 | +19.2% | 205 | 12 |
2024-06-26 | 61 | 2.8 | 2.21 | 3.05 | +5.26% | 97 | 1 |
2024-06-26 | 62 | 3.22 | 2.48 | 3.25 | +15% | 50 | 8 |
2024-06-26 | 63 | 4.2 | 3.55 | 3.7 | 0% | 14 | 1 |
2024-06-26 | 64 | 3.89 | 4 | 4.2 | -23.73% | 3 | 9 |
2024-06-26 | 65 | 4.65 | 4.2 | 4.95 | +10.71% | 39 | 42 |
2024-06-26 | 66 | 5.3 | 4.7 | 5.95 | -16.14% | 8 | 1 |
2024-06-26 | 67 | 6.92 | 5 | 7.8 | 0% | 4 | 1 |
2024-06-26 | 68 | 8.07 | 4.6 | 7.45 | 0% | 1 | 0 |
2024-06-26 | 69 | 8.4 | 6.35 | 7.4 | 0% | 2 | 0 |