| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 3,575 | 868 | 19,815 | 23,858 | 42 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 32.5 | 0.09 | 0.03 | 0.13 | 0% | 31 | 3 |
| 2024-06-20 | 35 | 0.07 | 0.04 | 0.15 | 0% | 1 | 2 |
| 2024-06-20 | 37.5 | 0.12 | 0.06 | 0.17 | -29.41% | 13 | 2 |
| 2024-06-20 | 40 | 0.17 | 0.14 | 0.23 | -32% | 23 | 2 |
| 2024-06-20 | 42.5 | 0.23 | 0.23 | 0.32 | -11.54% | 58 | 4 |
| 2024-06-20 | 45 | 0.41 | 0.39 | 0.42 | 0% | 142 | 2 |
| 2024-06-20 | 47.5 | 0.6 | 0.59 | 0.63 | +1.69% | 129 | 6 |
| 2024-06-20 | 50 | 0.91 | 0.84 | 0.94 | +1.11% | 7,637 | 48 |
| 2024-06-20 | 55 | 1.83 | 1.85 | 2.2 | -6.15% | 1,852 | 65 |
| 2024-06-20 | 57.5 | 2.76 | 2.62 | 2.83 | -0.72% | 261 | 133 |
| 2024-06-20 | 60 | 3.64 | 3.7 | 3.8 | +1.11% | 707 | 368 |
| 2024-06-20 | 62.5 | 5 | 4.9 | 5.05 | +5.26% | 8,039 | 142 |
| 2024-06-20 | 65 | 6.2 | 6.35 | 6.45 | +4.2% | 2,337 | 21 |
| 2024-06-20 | 67.5 | 8.45 | 7.95 | 8.1 | 0% | 555 | 1 |
| 2024-06-20 | 70 | 9.45 | 9.75 | 10.9 | -1.05% | 1,006 | 4 |
| 2024-06-20 | 72.5 | 11.35 | 11.7 | 12.05 | 0% | 384 | 17 |
| 2024-06-20 | 75 | 13.5 | 12.75 | 14.35 | 0% | 217 | 8 |
| 2024-06-20 | 77.5 | 15.8 | 15.7 | 16.75 | 0% | 108 | 1 |
| 2024-06-20 | 80 | 17.6 | 17.4 | 18.85 | 0% | 274 | 5 |
| 2024-06-20 | 85 | 22.9 | 22 | 23.6 | -3.78% | 84 | 25 |
| 2024-06-20 | 90 | 24.9 | 27.35 | 28.6 | 0% | 0 | 9 |
