354 Followers USX:SQ - Block Inc Block Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.6 738 660 27,286 25,158 44 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 32.5 0.09 0.02 1.3 0% 31 3
2024-06-26 35 0.07 0.03 0.34 0% 1 2
2024-06-26 37.5 0.08 0.05 0.31 0% 14 2
2024-06-26 40 0.1 0.1 0.19 -28.57% 25 2
2024-06-26 42.5 0.18 0.09 0.27 -10% 58 2
2024-06-26 45 0.29 0.14 0.61 +16% 141 6
2024-06-26 47.5 0.36 0.4 0.44 -10% 131 1
2024-06-26 50 0.62 0.6 0.63 +6.9% 7,688 161
2024-06-26 52.5 0.94 0.74 0.95 +6.82% 120 14
2024-06-26 55 1.34 1.34 1.44 +5.51% 1,923 35
2024-06-26 57.5 2.06 1.97 2.11 +6.19% 593 71
2024-06-26 60 2.85 2.8 2.85 +8.37% 1,188 60
2024-06-26 62.5 3.95 3.8 3.9 +8.22% 8,072 74
2024-06-26 65 5.2 5.05 5.15 +11.35% 2,489 57
2024-06-26 67.5 6.85 6.5 6.6 +17.5% 590 31
2024-06-26 70 7.95 7.2 9.2 +1.27% 1,011 42
2024-06-26 72.5 10.13 9.15 11.85 +8.92% 385 20
2024-06-26 75 11.95 11.7 12.65 -0.25% 235 1
2024-06-26 77.5 14 13.85 14.3 +2.56% 113 10
2024-06-26 80 16.1 15.4 18 0% 271 55
2024-06-26 85 20.6 20.15 21.3 -10.04% 79 2
2024-06-26 90 24.9 25.5 26.45 0% 0 9






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms