| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 738 | 660 | 27,286 | 25,158 | 44 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 32.5 | 0.09 | 0.02 | 1.3 | 0% | 31 | 3 |
| 2024-06-26 | 35 | 0.07 | 0.03 | 0.34 | 0% | 1 | 2 |
| 2024-06-26 | 37.5 | 0.08 | 0.05 | 0.31 | 0% | 14 | 2 |
| 2024-06-26 | 40 | 0.1 | 0.1 | 0.19 | -28.57% | 25 | 2 |
| 2024-06-26 | 42.5 | 0.18 | 0.09 | 0.27 | -10% | 58 | 2 |
| 2024-06-26 | 45 | 0.29 | 0.14 | 0.61 | +16% | 141 | 6 |
| 2024-06-26 | 47.5 | 0.36 | 0.4 | 0.44 | -10% | 131 | 1 |
| 2024-06-26 | 50 | 0.62 | 0.6 | 0.63 | +6.9% | 7,688 | 161 |
| 2024-06-26 | 52.5 | 0.94 | 0.74 | 0.95 | +6.82% | 120 | 14 |
| 2024-06-26 | 55 | 1.34 | 1.34 | 1.44 | +5.51% | 1,923 | 35 |
| 2024-06-26 | 57.5 | 2.06 | 1.97 | 2.11 | +6.19% | 593 | 71 |
| 2024-06-26 | 60 | 2.85 | 2.8 | 2.85 | +8.37% | 1,188 | 60 |
| 2024-06-26 | 62.5 | 3.95 | 3.8 | 3.9 | +8.22% | 8,072 | 74 |
| 2024-06-26 | 65 | 5.2 | 5.05 | 5.15 | +11.35% | 2,489 | 57 |
| 2024-06-26 | 67.5 | 6.85 | 6.5 | 6.6 | +17.5% | 590 | 31 |
| 2024-06-26 | 70 | 7.95 | 7.2 | 9.2 | +1.27% | 1,011 | 42 |
| 2024-06-26 | 72.5 | 10.13 | 9.15 | 11.85 | +8.92% | 385 | 20 |
| 2024-06-26 | 75 | 11.95 | 11.7 | 12.65 | -0.25% | 235 | 1 |
| 2024-06-26 | 77.5 | 14 | 13.85 | 14.3 | +2.56% | 113 | 10 |
| 2024-06-26 | 80 | 16.1 | 15.4 | 18 | 0% | 271 | 55 |
| 2024-06-26 | 85 | 20.6 | 20.15 | 21.3 | -10.04% | 79 | 2 |
| 2024-06-26 | 90 | 24.9 | 25.5 | 26.45 | 0% | 0 | 9 |
