| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.97 | 2,141 | 769 | 31,616 | 34,704 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 32.5 | 0.115 | 0.05 | 0.18 | 0% | -0.012 | -0.003 | 0.012 | 154 | 0 |
| 2024-05-22 | 35 | 0.16 | 0.09 | 0.23 | +7.7% | -0.015 | -0.004 | 0.015 | 175 | 2 |
| 2024-05-22 | 37.5 | 0.225 | 0.16 | 0.29 | 0% | -0.023 | -0.005 | 0.021 | 179 | 30 |
| 2024-05-22 | 40 | 0.3 | 0.26 | 0.34 | 0% | -0.033 | -0.006 | 0.029 | 891 | 3 |
| 2024-05-22 | 42.5 | 0.455 | 0.38 | 0.53 | +37.5% | -0.045 | -0.008 | 0.037 | 972 | 10 |
| 2024-05-22 | 45 | 0.62 | 0.6 | 0.64 | +32.6% | -0.062 | -0.01 | 0.047 | 419 | 12 |
| 2024-05-22 | 47.5 | 0.855 | 0.83 | 0.88 | +33.9% | -0.084 | -0.012 | 0.06 | 3,229 | 12 |
| 2024-05-22 | 50 | 1.26 | 1.15 | 1.37 | +26.7% | -0.114 | -0.015 | 0.074 | 926 | 14 |
| 2024-05-22 | 55 | 2.125 | 2.03 | 2.22 | +69.1% | -0.181 | -0.019 | 0.102 | 4,262 | 154 |
| 2024-05-22 | 57.5 | 2.655 | 2.49 | 2.82 | +31.1% | -0.222 | -0.021 | 0.115 | 912 | 113 |
| 2024-05-22 | 60 | 3.425 | 3.35 | 3.5 | +39.4% | -0.271 | -0.023 | 0.128 | 4,713 | 47 |
| 2024-05-22 | 62.5 | 4.35 | 4.3 | 4.4 | +32.9% | -0.322 | -0.024 | 0.138 | 1,013 | 12 |
| 2024-05-22 | 65 | 5.375 | 5.3 | 5.45 | +24.1% | -0.377 | -0.025 | 0.146 | 3,619 | 82 |
| 2024-05-22 | 67.5 | 6.6 | 6.55 | 6.65 | +33% | -0.433 | -0.025 | 0.151 | 1,403 | 39 |
| 2024-05-22 | 70 | 7.95 | 7.9 | 8 | +23.7% | -0.491 | -0.025 | 0.153 | 3,988 | 48 |
| 2024-05-22 | 72.5 | 9.425 | 9.35 | 9.5 | +28% | -0.548 | -0.024 | 0.152 | 1,933 | 59 |
| 2024-05-22 | 75 | 11.075 | 11 | 11.15 | +10.7% | -0.603 | -0.022 | 0.147 | 1,794 | 11 |
| 2024-05-22 | 77.5 | 12.875 | 12.7 | 13.05 | +14.4% | -0.654 | -0.021 | 0.141 | 1,021 | 12 |
| 2024-05-22 | 80 | 14.675 | 14.55 | 14.8 | +23.7% | -0.708 | -0.019 | 0.13 | 627 | 100 |
| 2024-05-22 | 82.5 | 16.8 | 16.55 | 17.05 | +14.8% | -0.745 | -0.017 | 0.121 | 587 | 3 |
| 2024-05-22 | 85 | 18.8 | 18.55 | 19.05 | +11.7% | -0.792 | -0.015 | 0.107 | 647 | 5 |
| 2024-05-22 | 87.5 | 21 | 20.75 | 21.25 | 0% | -0.828 | -0.013 | 0.094 | 272 | 0 |
| 2024-05-22 | 90 | 23.125 | 22.75 | 23.5 | 0% | -0.874 | -0.009 | 0.075 | 152 | 0 |
| 2024-05-22 | 92.5 | 25.525 | 25.25 | 25.8 | 0% | -0.889 | -0.009 | 0.068 | 73 | 0 |
| 2024-05-22 | 95 | 27.9 | 27.5 | 28.3 | 0% | -0.915 | -0.007 | 0.055 | 410 | 0 |
| 2024-05-22 | 100 | 32.65 | 32.15 | 33.15 | 0% | -0.889 | -0.011 | 0.069 | 205 | 0 |
| 2024-05-22 | 105 | 37.6 | 37.15 | 38.05 | 0% | -0.903 | -0.01 | 0.062 | 127 | 0 |
| 2024-05-22 | 110 | 42.65 | 42.15 | 43.15 | 0% | -0.898 | -0.012 | 0.065 | 0 | 0 |
| 2024-05-22 | 115 | 47.625 | 47.15 | 48.1 | 0% | -0.906 | -0.012 | 0.061 | 1 | 1 |
| 2024-05-22 | 120 | 52.65 | 52.15 | 53.15 | 0% | -0.904 | -0.013 | 0.062 | 0 | 0 |
| 2024-05-22 | 125 | 57.55 | 57.15 | 57.95 | 0% | -0.929 | -0.01 | 0.048 | 0 | 0 |
