| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48 | 870 | 299 | 11,980 | 8,521 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 32.5 | 0.36 | 0.28 | 0.44 | +7.4% | -0.023 | -0.004 | 0.028 | 109 | 2 |
| 2024-05-22 | 35 | 0.495 | 0.4 | 0.59 | 0% | -0.035 | -0.005 | 0.039 | 91 | 2 |
| 2024-05-22 | 37.5 | 0.7 | 0.63 | 0.77 | +41.7% | -0.049 | -0.006 | 0.051 | 127 | 21 |
| 2024-05-22 | 40 | 0.93 | 0.86 | 1 | +20% | -0.064 | -0.008 | 0.064 | 255 | 16 |
| 2024-05-22 | 42.5 | 1.155 | 1.13 | 1.18 | 0% | -0.08 | -0.009 | 0.076 | 64 | 13 |
| 2024-05-22 | 45 | 1.48 | 1.43 | 1.53 | 0% | -0.101 | -0.01 | 0.09 | 174 | 4 |
| 2024-05-22 | 47.5 | 1.88 | 1.82 | 1.94 | +23.3% | -0.122 | -0.011 | 0.103 | 95 | 4 |
| 2024-05-22 | 50 | 2.57 | 2.35 | 2.79 | +23% | -0.152 | -0.013 | 0.12 | 201 | 26 |
| 2024-05-22 | 55 | 3.575 | 3.4 | 3.75 | +22.5% | -0.214 | -0.015 | 0.149 | 471 | 41 |
| 2024-05-22 | 57.5 | 4.5 | 4.4 | 4.6 | 0% | -0.249 | -0.016 | 0.162 | 424 | 8 |
| 2024-05-22 | 60 | 5.4 | 5.3 | 5.5 | +25% | -0.288 | -0.017 | 0.174 | 470 | 12 |
| 2024-05-22 | 62.5 | 6.425 | 6.35 | 6.5 | 0% | -0.327 | -0.018 | 0.184 | 605 | 10 |
| 2024-05-22 | 65 | 7.7 | 7.45 | 7.95 | +15.4% | -0.368 | -0.018 | 0.192 | 66 | 28 |
| 2024-05-22 | 67.5 | 8.75 | 8.65 | 8.85 | +10.6% | -0.41 | -0.018 | 0.198 | 239 | 11 |
| 2024-05-22 | 70 | 10.075 | 9.95 | 10.2 | +16.3% | -0.452 | -0.018 | 0.201 | 575 | 22 |
| 2024-05-22 | 72.5 | 11.55 | 11.45 | 11.65 | +19.6% | -0.494 | -0.018 | 0.202 | 394 | 5 |
| 2024-05-22 | 75 | 13.3 | 13 | 13.6 | +10% | -0.533 | -0.018 | 0.201 | 400 | 16 |
| 2024-05-22 | 77.5 | 14.825 | 14.6 | 15.05 | +15.1% | -0.573 | -0.017 | 0.198 | 1,001 | 19 |
| 2024-05-22 | 80 | 16.7 | 16.35 | 17.05 | +16.9% | -0.613 | -0.016 | 0.193 | 912 | 22 |
| 2024-05-22 | 82.5 | 18.35 | 18.2 | 18.5 | +13.4% | -0.657 | -0.015 | 0.183 | 285 | 2 |
| 2024-05-22 | 85 | 20.225 | 20.1 | 20.35 | 0% | -0.691 | -0.014 | 0.176 | 901 | 0 |
| 2024-05-22 | 87.5 | 22.25 | 22.05 | 22.45 | 0% | -0.734 | -0.012 | 0.161 | 145 | 15 |
| 2024-05-22 | 90 | 24.175 | 23.95 | 24.4 | 0% | -0.77 | -0.011 | 0.148 | 203 | 0 |
| 2024-05-22 | 92.5 | 26.45 | 26 | 26.9 | 0% | -0.788 | -0.01 | 0.141 | 18 | 0 |
| 2024-05-22 | 95 | 28.65 | 28.2 | 29.1 | 0% | -0.82 | -0.009 | 0.126 | 112 | 0 |
| 2024-05-22 | 100 | 33.225 | 32.85 | 33.6 | 0% | -0.861 | -0.007 | 0.105 | 132 | 0 |
| 2024-05-22 | 105 | 37.8 | 37.3 | 38.3 | 0% | -0.941 | -0.003 | 0.05 | 49 | 0 |
| 2024-05-22 | 110 | 42.65 | 42.05 | 43.25 | 0% | -0.881 | -0.008 | 0.092 | 2 | 0 |
| 2024-05-22 | 115 | 47.575 | 47 | 48.15 | 0% | -0.896 | -0.007 | 0.083 | 1 | 0 |
| 2024-05-22 | 120 | 52.6 | 52 | 53.2 | 0% | -0.891 | -0.008 | 0.087 | 0 | 0 |
| 2024-05-22 | 125 | 57.575 | 57 | 58.15 | 0% | -0.901 | -0.008 | 0.08 | 0 | 0 |
