| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.92 | 137 | 11 | 2,496 | 8,016 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.815 | 0.62 | 1.01 | -3.3% | -0.052 | -0.005 | 0.064 | 35 | 2 |
| 2024-05-24 | 37.5 | 1.545 | 1.13 | 1.96 | 0% | -0.067 | -0.006 | 0.078 | 43 | 2 |
| 2024-05-24 | 40 | 1.385 | 1.15 | 1.62 | 0% | -0.084 | -0.007 | 0.093 | 1,967 | 2 |
| 2024-05-24 | 42.5 | 1.99 | 1.8 | 2.18 | 0% | -0.106 | -0.009 | 0.11 | 18 | 0 |
| 2024-05-24 | 45 | 2.45 | 2.36 | 2.54 | 0% | -0.127 | -0.009 | 0.125 | 60 | 0 |
| 2024-05-24 | 47.5 | 2.885 | 2.67 | 3.1 | 0% | -0.149 | -0.01 | 0.139 | 267 | 0 |
| 2024-05-24 | 50 | 3.55 | 3.35 | 3.75 | 0% | -0.176 | -0.011 | 0.155 | 308 | 1 |
| 2024-05-24 | 55 | 5.125 | 4.1 | 6.15 | 0% | -0.236 | -0.013 | 0.185 | 454 | 0 |
| 2024-05-24 | 57.5 | 6.55 | 6 | 7.1 | 0% | -0.271 | -0.014 | 0.198 | 386 | 0 |
| 2024-05-24 | 60 | 7.2 | 6.6 | 7.8 | 0% | -0.302 | -0.014 | 0.209 | 764 | 0 |
| 2024-05-24 | 62.5 | 8 | 7.15 | 8.85 | 0% | -0.337 | -0.014 | 0.218 | 127 | 0 |
| 2024-05-24 | 65 | 10.425 | 9.3 | 11.55 | 0% | -0.368 | -0.016 | 0.225 | 424 | 0 |
| 2024-05-24 | 67.5 | 9.95 | 8.6 | 11.3 | 0% | -0.408 | -0.014 | 0.231 | 5 | 1 |
| 2024-05-24 | 70 | 11.575 | 10.95 | 12.2 | 0% | -0.443 | -0.014 | 0.235 | 775 | 3 |
| 2024-05-24 | 72.5 | 13.1 | 12.55 | 13.65 | 0% | -0.486 | -0.013 | 0.236 | 2,152 | 0 |
| 2024-05-24 | 75 | 16.125 | 14.75 | 17.5 | 0% | -0.498 | -0.015 | 0.236 | 16 | 0 |
| 2024-05-24 | 77.5 | 17.475 | 16.45 | 18.5 | 0% | -0.534 | -0.015 | 0.235 | 107 | 0 |
| 2024-05-24 | 80 | 18.9 | 18.3 | 19.5 | 0% | -0.573 | -0.014 | 0.23 | 36 | 0 |
| 2024-05-24 | 82.5 | 19.7 | 18.75 | 20.65 | 0% | -0.633 | -0.011 | 0.22 | 0 | 0 |
| 2024-05-24 | 85 | 22.125 | 21.7 | 22.55 | 0% | -0.646 | -0.011 | 0.217 | 32 | 0 |
| 2024-05-24 | 90 | 25.925 | 25.7 | 26.15 | 0% | -0.721 | -0.01 | 0.191 | 4 | 0 |
| 2024-05-24 | 95 | 30.2 | 29.55 | 30.85 | 0% | -0.775 | -0.008 | 0.167 | 30 | 0 |
| 2024-05-24 | 100 | 34.55 | 33.8 | 35.3 | 0% | -0.823 | -0.006 | 0.143 | 0 | 0 |
| 2024-05-24 | 105 | 39.45 | 38.9 | 40 | 0% | -0.849 | -0.006 | 0.126 | 5 | 0 |
| 2024-05-24 | 110 | 44.35 | 42.95 | 45.75 | 0% | -0.866 | -0.006 | 0.115 | 1 | 0 |
