IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.2 | 300 | 42 | 2,234 | 495 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 11 | 0.76 | 0.8 | 2.3 | 0% | 8 | 18 |
2024-06-28 | 11.5 | 0.5 | 0.4 | 1.3 | +66.67% | 312 | 1 |
2024-06-28 | 12 | 0.15 | 0.1 | 0.2 | +200% | 448 | 155 |
2024-06-28 | 12.5 | 0.03 | 0 | 0.05 | -40% | 138 | 20 |
2024-06-28 | 13 | 0.05 | 0 | 0.5 | 0% | 142 | 4 |
2024-06-28 | 13.5 | 0.02 | 0 | 0.15 | 0% | 620 | 4 |
2024-06-28 | 14 | 0.05 | 0 | 0.5 | 0% | 62 | 70 |
2024-06-28 | 14.5 | 0.06 | 0 | 0.25 | 0% | 62 | 10 |
2024-06-28 | 15 | 0.05 | 0 | 0.05 | 0% | 36 | 1 |
2024-06-28 | 15.5 | 0.05 | 0 | 0.05 | 0% | 40 | 2 |
2024-06-28 | 16 | 0.05 | 0 | 0.1 | 0% | 99 | 2 |
2024-06-28 | 16.5 | 0.05 | 0 | 0.5 | 0% | 10 | 5 |
2024-06-28 | 17 | 0.09 | 0 | 0.5 | 0% | 49 | 2 |
2024-06-28 | 17.5 | 0.05 | 0 | 1.15 | 0% | 24 | 1 |
2024-06-28 | 18 | 0.1 | 0 | 1.25 | 0% | 161 | 1 |
2024-06-28 | 18.5 | 0.01 | 0 | 0.75 | 0% | 16 | 1 |
2024-06-28 | 19 | 0.07 | 0 | 0 | 0% | 4 | 0 |
2024-06-28 | 20 | 0.35 | 0 | 0 | 0% | 3 | 3 |