IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.39 | 1,388 | 39 | 2,145 | 493 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 11 | 0.76 | 0.45 | 2.85 | 0% | 8 | 18 |
2024-06-26 | 11.5 | 0.48 | 0.45 | 0.55 | 0% | 311 | 1,212 |
2024-06-26 | 12 | 0.13 | 0.1 | 0.2 | +30% | 360 | 42 |
2024-06-26 | 12.5 | 0.05 | 0 | 0.05 | 0% | 138 | 10 |
2024-06-26 | 13 | 0.05 | 0 | 0.7 | 0% | 142 | 4 |
2024-06-26 | 13.5 | 0.02 | 0 | 0.05 | 0% | 620 | 4 |
2024-06-26 | 14 | 0.05 | 0 | 0.7 | 0% | 62 | 70 |
2024-06-26 | 14.5 | 0.06 | 0 | 0.25 | 0% | 62 | 10 |
2024-06-26 | 15 | 0.05 | 0 | 0.05 | 0% | 36 | 1 |
2024-06-26 | 15.5 | 0.05 | 0 | 0.25 | 0% | 40 | 2 |
2024-06-26 | 16 | 0.05 | 0 | 0.1 | 0% | 99 | 2 |
2024-06-26 | 16.5 | 0.05 | 0 | 0.5 | 0% | 10 | 5 |
2024-06-26 | 17 | 0.09 | 0 | 0.5 | 0% | 49 | 2 |
2024-06-26 | 17.5 | 0.05 | 0 | 0.05 | 0% | 24 | 1 |
2024-06-26 | 18 | 0.1 | 0 | 1.25 | 0% | 161 | 1 |
2024-06-26 | 18.5 | 0.01 | 0 | 1.25 | 0% | 16 | 1 |
2024-06-26 | 19 | 0.07 | 0 | 0 | 0% | 4 | 0 |
2024-06-26 | 20 | 0.35 | 0 | 0 | 0% | 3 | 3 |