| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.75 | 12.07 | 11.7 | 11.94 | 11.94 | +0.13 (+1.10%) | 6,161,339 |
| 24 Jun 2024 | USD | 11.82 | 12.02 | 11.665 | 11.81 | 11.81 | +0.09 (+0.77%) | 5,852,192 |
| 21 Jun 2024 | USD | 11.93 | 11.94 | 11.62 | 11.72 | 11.72 | -0.23 (-1.92%) | 6,764,541 |
| 20 Jun 2024 | USD | 11.7 | 12.01 | 11.5101 | 11.95 | 11.95 | +0.23 (+1.96%) | 9,308,766 |
| 18 Jun 2024 | USD | 11.91 | 11.91 | 11.5742 | 11.72 | 11.72 | -0.22 (-1.84%) | 6,267,604 |
| 17 Jun 2024 | USD | 12.03 | 12.14 | 11.87 | 11.94 | 11.94 | -0.2 (-1.65%) | 4,453,659 |
| 14 Jun 2024 | USD | 12.28 | 12.32 | 12 | 12.14 | 12.14 | -0.25 (-2.02%) | 4,991,836 |
| 13 Jun 2024 | USD | 12.75 | 12.86 | 12.36 | 12.39 | 12.39 | -0.33 (-2.59%) | 5,820,719 |
| 12 Jun 2024 | USD | 13.115 | 13.21 | 12.655 | 12.72 | 12.72 | -0.03 (-0.24%) | 9,114,425 |
| 11 Jun 2024 | USD | 13.04 | 13.11 | 12.64 | 12.75 | 12.75 | -0.38 (-2.89%) | 7,947,793 |
| 10 Jun 2024 | USD | 13.05 | 13.17 | 13.01 | 13.13 | 13.13 | -0.11 (-0.83%) | 3,375,764 |
| 7 Jun 2024 | USD | 13.31 | 13.45 | 13.225 | 13.24 | 13.24 | -0.29 (-2.14%) | 4,258,330 |
| 6 Jun 2024 | USD | 13.57 | 13.77 | 13.51 | 13.53 | 13.53 | +0.31 (+2.34%) | 5,972,386 |
| 5 Jun 2024 | USD | 13.49 | 13.59 | 13.04 | 13.22 | 13.22 | -0.14 (-1.05%) | 4,469,153 |
| 4 Jun 2024 | USD | 13.4 | 13.49 | 13.1015 | 13.36 | 13.36 | -0.22 (-1.62%) | 7,735,926 |
| 3 Jun 2024 | USD | 13.86 | 13.92 | 13.36 | 13.58 | 13.58 | -0.26 (-1.88%) | 4,134,043 |
| 31 May 2024 | USD | 13.95 | 14 | 13.635 | 13.84 | 13.84 | -0.05 (-0.36%) | 3,662,700 |
| 30 May 2024 | USD | 13.94 | 14.03 | 13.83 | 13.89 | 13.89 | +0.02 (+0.14%) | 2,536,986 |
| 29 May 2024 | USD | 14.11 | 14.145 | 13.83 | 13.87 | 13.87 | -0.45 (-3.14%) | 4,789,314 |
| 28 May 2024 | USD | 14.34 | 14.52 | 14.11 | 14.32 | 14.32 | +0.03 (+0.21%) | 6,188,867 |
| 24 May 2024 | USD | 14.47 | 14.805 | 14.22 | 14.29 | 14.29 | 0.0 (0.0%) | 6,770,194 |
| 23 May 2024 | USD | 14.42 | 14.435 | 14.09 | 14.29 | 14.29 | -0.07 (-0.49%) | 6,320,149 |
| 22 May 2024 | USD | 15.02 | 15.155 | 14.35 | 14.36 | 14.36 | -0.81 (-5.34%) | 7,948,439 |
| 21 May 2024 | USD | 14.81 | 15.23 | 14.74 | 15.17 | 15.17 | +0.32 (+2.15%) | 6,521,747 |
| 20 May 2024 | USD | 14.58 | 14.87 | 14.3 | 14.85 | 14.85 | +0.22 (+1.50%) | 5,818,808 |
| 17 May 2024 | USD | 14.82 | 14.84 | 14.46 | 14.63 | 14.63 | -0.14 (-0.95%) | 5,175,379 |
| 16 May 2024 | USD | 15 | 15.055 | 14.6725 | 14.77 | 14.77 | -0.215 (-1.43%) | 5,135,854 |
| 15 May 2024 | USD | 15.44 | 15.64 | 14.9 | 14.985 | 14.985 | -0.315 (-2.06%) | 6,799,217 |
| 14 May 2024 | USD | 15.27 | 15.4899 | 14.57 | 15.3 | 15.3 | -1.35 (-8.11%) | 20,786,170 |
| 13 May 2024 | USD | 16.8 | 16.94 | 16.56 | 16.65 | 16.65 | +0.05 (+0.30%) | 6,179,648 |
