IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.2 | 300 | 42 | 2,234 | 495 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 9.5 | 0.08 | 0 | 2.15 | 0% | 9 | 9 |
2024-06-28 | 10.5 | 0.05 | 0 | 0.05 | 0% | 30 | 0 |
2024-06-28 | 11 | 0.06 | 0 | 0.15 | 0% | 45 | 2 |
2024-06-28 | 11.5 | 0.07 | 0 | 1.1 | 0% | 273 | 8 |
2024-06-28 | 12 | 0.1 | 0.05 | 0.15 | -50% | 56 | 10 |
2024-06-28 | 12.5 | 0.7 | 0.2 | 2.4 | 0% | 48 | 1 |
2024-06-28 | 13 | 1.13 | 0.85 | 1.75 | -1.74% | 12 | 1 |
2024-06-28 | 13.5 | 1.81 | 1.3 | 3.6 | 0% | 1 | 1 |
2024-06-28 | 14 | 2 | 1.85 | 3.1 | -2.91% | 14 | 6 |
2024-06-28 | 14.5 | 2.8 | 2.3 | 4.6 | 0% | 6 | 1 |
2024-06-28 | 15 | 3.15 | 1.8 | 4.2 | 0% | 1 | 1 |
2024-06-28 | 15.5 | 1.39 | 2 | 5.9 | 0% | 0 | 1 |
2024-06-28 | 16 | 1.41 | 2.55 | 4.5 | 0% | 0 | 1 |
2024-06-28 | 17 | 1.88 | 4.5 | 6.7 | 0% | 0 | 0 |