IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.63 | 116 | 63 | 553 | 195 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-29 | 11 | 0.1 | 0 | 0.05 | 0% | 61 | 4 |
2024-06-29 | 11.5 | 0.07 | 0 | 0.25 | -41.67% | 67 | 6 |
2024-06-29 | 12 | 0.35 | 0.1 | 0.3 | +34.62% | 19 | 17 |
2024-06-29 | 12.5 | 0.63 | 0.5 | 0.65 | -11.27% | 31 | 25 |
2024-06-29 | 13 | 1.19 | 0 | 3.1 | 0% | 15 | 1 |
2024-06-29 | 13.5 | 0.85 | 1.4 | 3.5 | 0% | 1 | 0 |
2024-06-29 | 14 | 0.7 | 1.75 | 4.1 | 0% | 0 | 10 |
2024-06-29 | 14.5 | 1.05 | 1.3 | 4.6 | 0% | 0 | 0 |
2024-06-29 | 15.5 | 2.75 | 3.4 | 5.6 | 0% | 0 | 0 |