IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.16 | 139 | 48 | 617 | 617 | 20 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 11.5 | 0.7 | 0.7 | 1.15 | 0% | 12 | 0 |
2024-06-28 | 12 | 0.35 | 0.4 | 0.5 | -2.78% | 6 | 1 |
2024-06-28 | 12.5 | 0.17 | 0.15 | 0.3 | 0% | 192 | 76 |
2024-06-28 | 13 | 0.1 | 0.05 | 0.15 | +11.11% | 70 | 10 |
2024-06-28 | 13.5 | 0.12 | 0 | 0.1 | +50% | 69 | 1 |
2024-06-28 | 14 | 0.07 | 0 | 0.2 | 0% | 33 | 35 |
2024-06-28 | 14.5 | 0.18 | 0 | 0.2 | 0% | 2 | 1 |
2024-06-28 | 15 | 0.11 | 0 | 0.05 | 0% | 230 | 14 |
2024-06-28 | 15.5 | 0.06 | 0 | 0.35 | 0% | 3 | 1 |