IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.21 | 137 | 51 | 628 | 620 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 9.5 | 0.1 | 0 | 1.9 | +100% | 12 | 9 |
2024-06-29 | 10 | 0.05 | 0 | 2.1 | 0% | 122 | 4 |
2024-06-29 | 11 | 0.18 | 0 | 0.35 | 0% | 2 | 0 |
2024-06-29 | 11.5 | 0.22 | 0.1 | 1.35 | +46.67% | 381 | 1 |
2024-06-29 | 12 | 0.38 | 0.2 | 0.5 | -20.83% | 58 | 1 |
2024-06-29 | 12.5 | 0.75 | 0 | 1.1 | -16.67% | 8 | 9 |
2024-06-29 | 13 | 1.37 | 0.55 | 1.6 | 0% | 3 | 1 |
2024-06-29 | 13.5 | 1.8 | 0.8 | 3.5 | 0% | 23 | 2 |
2024-06-29 | 14 | 2.3 | 1.7 | 3.8 | 0% | 11 | 19 |
2024-06-29 | 14.5 | 1.56 | 2.35 | 4.6 | 0% | 0 | 0 |
2024-06-29 | 15 | 1 | 1.45 | 5.1 | 0% | 0 | 5 |