IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 216 | 285 | 81,900 | 48,549 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 6 | 11.18 | 9.8 | 12.4 | 0% | 0 | 4 |
2024-06-29 | 8 | 3.78 | 2.35 | 5 | 0% | 24 | 6 |
2024-06-29 | 9 | 8.58 | 0 | 0 | 0% | 40 | 1 |
2024-06-29 | 10 | 1.88 | 1.85 | 3 | 0% | 15 | 1 |
2024-06-29 | 11 | 1.1 | 0.9 | 1.2 | 0% | 131 | 1 |
2024-06-29 | 12 | 0.4 | 0.4 | 0.55 | -20% | 1,592 | 110 |
2024-06-29 | 13 | 0.15 | 0.05 | 0.2 | 0% | 3,494 | 1 |
2024-06-29 | 14 | 0.09 | 0 | 0.1 | 0% | 1,045 | 1 |
2024-06-29 | 15 | 0.05 | 0 | 0.1 | 0% | 2,101 | 1 |
2024-06-29 | 16 | 0.1 | 0 | 0.1 | +100% | 26,931 | 1 |
2024-06-29 | 17 | 0.02 | 0 | 0.05 | -33.33% | 7,633 | 2 |
2024-06-29 | 18 | 0.05 | 0 | 0.05 | 0% | 27,087 | 6 |
2024-06-29 | 19 | 0.02 | 0 | 0.05 | 0% | 5,558 | 19 |
2024-06-29 | 20 | 0.05 | 0 | 0.05 | 0% | 1,382 | 7 |
2024-06-29 | 21 | 0.15 | 0 | 0.5 | 0% | 271 | 5 |
2024-06-29 | 22 | 0.05 | 0 | 0.5 | 0% | 1,113 | 24 |
2024-06-29 | 25 | 0.05 | 0 | 0.05 | 0% | 1,776 | 15 |
2024-06-29 | 30 | 0.05 | 0 | 0.2 | 0% | 1,611 | 10 |
2024-06-29 | 35 | 0.04 | 0 | 0 | 0% | 96 | 1 |