IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 216 | 285 | 81,900 | 48,549 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 7 | 0.05 | 0 | 0.5 | 0% | 20 | 20 |
2024-06-29 | 8 | 0.21 | 0 | 0 | 0% | 14 | 10 |
2024-06-29 | 9 | 0.07 | 0 | 0.5 | 0% | 48 | 6 |
2024-06-29 | 10 | 0.05 | 0 | 0.4 | 0% | 132 | 5 |
2024-06-29 | 11 | 0.14 | 0.05 | 0.3 | -12.5% | 245 | 4 |
2024-06-29 | 12 | 0.52 | 0.25 | 0.5 | -8.77% | 20,867 | 1 |
2024-06-29 | 13 | 1.22 | 1 | 1.15 | +10.91% | 10,741 | 1 |
2024-06-29 | 14 | 2.05 | 0.95 | 2.1 | 0% | 469 | 154 |
2024-06-29 | 15 | 3.11 | 1.3 | 4.7 | 0% | 15,925 | 33 |
2024-06-29 | 16 | 4.3 | 3.7 | 4.3 | 0% | 20 | 27 |
2024-06-29 | 17 | 5.2 | 3.4 | 6.5 | 0% | 48 | 2 |
2024-06-29 | 18 | 3.5 | 6 | 6.4 | 0% | 0 | 1 |
2024-06-29 | 19 | 4.1 | 6.6 | 7.3 | 0% | 6 | 1 |
2024-06-29 | 20 | 5.9 | 8 | 8.3 | 0% | 7 | 2 |
2024-06-29 | 21 | 6.4 | 8.7 | 10.8 | 0% | 2 | 1 |
2024-06-29 | 22 | 6.9 | 9.5 | 11.5 | 0% | 0 | 1 |
2024-06-29 | 25 | 10 | 12.6 | 14.5 | 0% | 5 | 5 |
2024-06-29 | 30 | 14.9 | 17.5 | 17.8 | 0% | 0 | 1 |
2024-06-29 | 35 | 19.85 | 22.4 | 22.7 | 0% | 0 | 10 |