IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.75 | 75 | 18 | 1,883 | 257 | 19 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 12 | 0.5 | 0.5 | 0.7 | 0% | 650 | 2 |
2024-06-28 | 12.5 | 0.4 | 0.3 | 0.45 | +14.29% | 216 | 18 |
2024-06-28 | 13 | 0.16 | 0.1 | 1.1 | 0% | 970 | 25 |
2024-06-28 | 14 | 0.09 | 0.05 | 0.1 | 0% | 6 | 1 |
2024-06-28 | 14.5 | 0.04 | 0 | 0.9 | 0% | 18 | 17 |
2024-06-28 | 15 | 0.08 | 0 | 0.5 | 0% | 16 | 12 |
2024-06-28 | 17.5 | 0.05 | 0 | 0.5 | 0% | 5 | 0 |
2024-06-28 | 18.5 | 0.1 | 0 | 0.95 | 0% | 2 | 0 |