IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.73 | 138 | 9 | 1,900 | 257 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 8.5 | 0.08 | 0 | 2.15 | 0% | 112 | 0 |
2024-06-29 | 10.5 | 0.2 | 0 | 0.8 | 0% | 48 | 0 |
2024-06-29 | 11 | 0.25 | 0 | 1.7 | 0% | 5 | 2 |
2024-06-29 | 11.5 | 0.4 | 0.15 | 0.45 | 0% | 24 | 1 |
2024-06-29 | 12 | 0.55 | 0.35 | 0.65 | +7.84% | 23 | 1 |
2024-06-29 | 12.5 | 0.96 | 0.55 | 0.9 | 0% | 20 | 1 |
2024-06-29 | 13 | 1.5 | 0.3 | 1.25 | 0% | 2 | 1 |
2024-06-29 | 14 | 1.64 | 0.3 | 2.45 | 0% | 4 | 2 |
2024-06-29 | 14.5 | 2.8 | 2.3 | 4.5 | 0% | 19 | 1 |
2024-06-29 | 17 | 5.35 | 4.7 | 7.1 | 0% | 0 | 0 |
2024-06-29 | 19.5 | 6.29 | 6 | 9.6 | 0% | 0 | 0 |