IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 69 | 48 | 457 | 488 | 15 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 7.5 | 0.05 | 0 | 0.05 | 0% | 298 | 20 |
2024-06-29 | 8.5 | 0.12 | 0 | 2.15 | 0% | 49 | 0 |
2024-06-29 | 10.5 | 0.15 | 0 | 0.2 | 0% | 63 | 1 |
2024-06-29 | 11 | 0.22 | 0.15 | 0.35 | -12% | 33 | 1 |
2024-06-29 | 11.5 | 0.46 | 0.3 | 0.45 | 0% | 23 | 22 |
2024-06-29 | 12 | 0.65 | 0 | 1.25 | -4.41% | 21 | 4 |
2024-06-29 | 13 | 1.6 | 0.8 | 1.3 | 0% | 1 | 0 |