IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 128 | 27 | 855 | 1,073 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 2.1 | 1.8 | 2.35 | 0% | 6 | 7 |
2024-06-29 | 11 | 1.45 | 1.4 | 1.6 | 0% | 34 | 7 |
2024-06-29 | 12 | 0.98 | 0.1 | 2.7 | 0% | 118 | 70 |
2024-06-29 | 13 | 0.47 | 0.4 | 0.55 | -14.55% | 422 | 6 |
2024-06-29 | 14 | 0.22 | 0.15 | 0.3 | -12% | 171 | 31 |
2024-06-29 | 15 | 0.12 | 0.05 | 0.15 | 0% | 104 | 7 |