IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 121 | 66 | 6,542 | 6,644 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 8 | 4.1 | 4.1 | 6.1 | 0% | 43 | 10 |
2024-06-29 | 9 | 3.37 | 2 | 3.5 | 0% | 6 | 2 |
2024-06-29 | 10 | 2.38 | 2.5 | 2.65 | 0% | 25 | 1 |
2024-06-29 | 11 | 1.86 | 1.85 | 1.95 | +9.41% | 219 | 2 |
2024-06-29 | 12 | 1.33 | 1.3 | 1.4 | 0% | 297 | 21 |
2024-06-29 | 13 | 0.89 | 0.85 | 0.95 | -6.32% | 257 | 51 |
2024-06-29 | 14 | 0.6 | 0.55 | 0.65 | -4.76% | 662 | 1 |
2024-06-29 | 15 | 0.35 | 0.35 | 0.45 | 0% | 453 | 1 |
2024-06-29 | 16 | 0.2 | 0.2 | 0.3 | 0% | 1,292 | 10 |
2024-06-29 | 17 | 0.2 | 0.15 | 0.2 | 0% | 296 | 3 |
2024-06-29 | 18 | 0.08 | 0.05 | 0.2 | -42.86% | 474 | 5 |
2024-06-29 | 19 | 0.12 | 0.05 | 0.2 | 0% | 782 | 1 |
2024-06-29 | 20 | 0.13 | 0.1 | 0.15 | 0% | 517 | 1 |
2024-06-29 | 21 | 0.1 | 0 | 0 | 0% | 259 | 1 |
2024-06-29 | 22 | 0.08 | 0.05 | 0.45 | 0% | 428 | 1 |
2024-06-29 | 23 | 0.1 | 0.05 | 0.1 | 0% | 300 | 1 |
2024-06-29 | 24 | 0.67 | 0 | 0 | 0% | 6 | 2 |
2024-06-29 | 25 | 0.05 | 0.05 | 0.5 | 0% | 80 | 6 |
2024-06-29 | 30 | 0.05 | 0 | 0.2 | 0% | 146 | 1 |