IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 121 | 66 | 6,542 | 6,644 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 0.16 | 0 | 0.05 | 0% | 24 | 1 |
2024-06-29 | 9 | 0.26 | 0.2 | 0.3 | 0% | 27 | 2 |
2024-06-29 | 10 | 0.43 | 0.4 | 0.45 | -8.51% | 125 | 5 |
2024-06-29 | 11 | 0.7 | 0.7 | 0.8 | -11.39% | 390 | 1 |
2024-06-29 | 12 | 1.2 | 1.1 | 1.25 | 0% | 407 | 3 |
2024-06-29 | 13 | 1.78 | 1.65 | 2 | +2.89% | 3,217 | 1 |
2024-06-29 | 14 | 2.45 | 2.35 | 2.5 | -2% | 357 | 9 |
2024-06-29 | 15 | 3.31 | 3.1 | 3.4 | 0% | 378 | 6 |
2024-06-29 | 16 | 4.29 | 4 | 4.2 | 0% | 668 | 10 |
2024-06-29 | 17 | 5.2 | 3.1 | 5.2 | 0% | 357 | 4 |
2024-06-29 | 18 | 3.4 | 5.8 | 6.9 | 0% | 567 | 6 |
2024-06-29 | 19 | 5.88 | 6.9 | 7.3 | 0% | 31 | 10 |
2024-06-29 | 20 | 6.2 | 7.7 | 8.3 | 0% | 42 | 2 |
2024-06-29 | 21 | 6.01 | 8.6 | 10.7 | 0% | 1 | 1 |
2024-06-29 | 22 | 8.6 | 8.1 | 10.3 | 0% | 10 | 1 |
2024-06-29 | 23 | 9.55 | 10.7 | 12.6 | 0% | 0 | 1 |
2024-06-29 | 24 | 7.7 | 7 | 9.3 | 0% | 43 | 1 |
2024-06-29 | 25 | 11.1 | 12.7 | 13.1 | 0% | 0 | 1 |
2024-06-29 | 30 | 16 | 18 | 18.3 | 0% | 0 | 1 |