| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 424 | 293 | 35,579 | 14,419 | 40 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3 | 15.8 | 13.7 | 14.2 | 0% | 72 | 1 |
| 2024-06-28 | 5 | 7.2 | 7.1 | 7.9 | 0% | 5,869 | 1 |
| 2024-06-28 | 7 | 5.25 | 5.4 | 6.1 | -0.94% | 761 | 1 |
| 2024-06-28 | 8 | 4.4 | 4.5 | 4.7 | 0% | 21 | 2 |
| 2024-06-28 | 10 | 3 | 2.75 | 3.2 | 0% | 1,345 | 1 |
| 2024-06-28 | 11 | 2.4 | 2.35 | 2.55 | 0% | 108 | 1 |
| 2024-06-28 | 12 | 1.95 | 1.85 | 2.85 | +11.43% | 2,649 | 5 |
| 2024-06-28 | 13 | 1.35 | 1.45 | 1.6 | 0% | 166 | 10 |
| 2024-06-28 | 14 | 0.99 | 1.1 | 1.25 | 0% | 115 | 11 |
| 2024-06-28 | 15 | 0.9 | 0.85 | 0.95 | +16.88% | 8,518 | 215 |
| 2024-06-28 | 16 | 0.6 | 0.6 | 0.75 | -7.69% | 133 | 6 |
| 2024-06-28 | 17 | 0.45 | 0.45 | 0.55 | 0% | 2,784 | 1 |
| 2024-06-28 | 18 | 0.37 | 0.35 | 0.5 | 0% | 39 | 1 |
| 2024-06-28 | 19 | 0.35 | 0.25 | 0.4 | 0% | 75 | 40 |
| 2024-06-28 | 20 | 0.25 | 0.2 | 0.3 | +25% | 5,824 | 2 |
| 2024-06-28 | 21 | 0.4 | 0.15 | 0.3 | 0% | 3 | 4 |
| 2024-06-28 | 22 | 0.2 | 0.15 | 0.25 | 0% | 1,449 | 1 |
| 2024-06-28 | 23 | 0.3 | 0.05 | 0.2 | 0% | 7 | 1 |
| 2024-06-28 | 25 | 0.15 | 0.1 | 0.25 | 0% | 4,446 | 10 |
| 2024-06-28 | 30 | 0.1 | 0.05 | 0.15 | 0% | 482 | 2 |
| 2024-06-28 | 35 | 0.05 | 0.05 | 0.1 | 0% | 713 | 108 |
