IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 235 | 181 | 35,768 | 14,470 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.04 | 0 | 0.5 | 0% | 1,020 | 2 |
2024-06-29 | 5 | 0.1 | 0 | 0.5 | 0% | 541 | 3 |
2024-06-29 | 7 | 0.19 | 0.15 | 0.25 | -24% | 294 | 3 |
2024-06-29 | 9 | 0.5 | 0.4 | 0.55 | 0% | 158 | 1 |
2024-06-29 | 10 | 0.76 | 0.7 | 0.8 | +1.33% | 8,101 | 21 |
2024-06-29 | 11 | 1.19 | 1 | 1.2 | +3.48% | 178 | 3 |
2024-06-29 | 12 | 1.63 | 1.5 | 1.65 | 0% | 640 | 1 |
2024-06-29 | 13 | 2.27 | 2.05 | 2.2 | 0% | 154 | 1 |
2024-06-29 | 14 | 3 | 2.7 | 2.85 | 0% | 44 | 8 |
2024-06-29 | 15 | 3.6 | 3.4 | 3.6 | -0.83% | 1,103 | 1 |
2024-06-29 | 16 | 4.2 | 4.2 | 4.4 | 0% | 50 | 45 |
2024-06-29 | 17 | 5.3 | 5.1 | 5.3 | 0% | 1,850 | 2 |
2024-06-29 | 18 | 6.2 | 6 | 6.2 | 0% | 162 | 3 |
2024-06-29 | 19 | 5.7 | 5 | 8.4 | 0% | 73 | 2 |
2024-06-29 | 20 | 8 | 6 | 9.4 | +5.54% | 96 | 80 |
2024-06-29 | 22 | 7 | 9.7 | 10.5 | 0% | 3 | 1 |
2024-06-29 | 25 | 8.26 | 11.4 | 12 | 0% | 3 | 2 |
2024-06-29 | 30 | 13.6 | 13.2 | 14.9 | 0% | 0 | 1 |
2024-06-29 | 35 | 16.9 | 17.8 | 18.8 | 0% | 0 | 1 |