IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 212 | 59 | 7,731 | 2,060 | 23 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 3 | 10.1 | 8.9 | 10.4 | 0% | 3 | 1 |
2024-06-28 | 5 | 7.95 | 7.3 | 7.9 | 0% | 91 | 10 |
2024-06-28 | 8 | 5.37 | 5.2 | 5.7 | 0% | 168 | 4 |
2024-06-28 | 10 | 4.1 | 4.2 | 4.5 | 0% | 806 | 36 |
2024-06-28 | 12 | 3.5 | 3.2 | 3.6 | +4.48% | 475 | 12 |
2024-06-28 | 15 | 2.3 | 2.2 | 2.6 | +3.6% | 1,155 | 21 |
2024-06-28 | 17 | 1.75 | 1.7 | 2.2 | 0% | 575 | 3 |
2024-06-28 | 20 | 1.23 | 1.2 | 1.7 | 0% | 1,936 | 21 |
2024-06-28 | 22 | 1.02 | 0.95 | 1.15 | 0% | 167 | 1 |
2024-06-28 | 25 | 0.7 | 0.65 | 0.85 | -6.67% | 536 | 1 |
2024-06-28 | 30 | 0.49 | 0.3 | 0.55 | 0% | 416 | 2 |
2024-06-28 | 35 | 0.35 | 0.15 | 0.35 | 0% | 1,403 | 100 |