IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 223 | 59 | 7,753 | 2,062 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.2 | 0 | 5 | 0% | 2 | 1 |
2024-06-29 | 5 | 0.47 | 0.15 | 0.35 | 0% | 66 | 25 |
2024-06-29 | 8 | 0.92 | 0.75 | 1 | 0% | 106 | 1 |
2024-06-29 | 10 | 1.6 | 1.5 | 1.7 | -5.88% | 248 | 1 |
2024-06-29 | 12 | 2.54 | 2.5 | 2.7 | -3.42% | 349 | 1 |
2024-06-29 | 15 | 4.45 | 2.65 | 4.9 | -0.45% | 667 | 1 |
2024-06-29 | 17 | 5.6 | 3.5 | 7.8 | 0% | 40 | 3 |
2024-06-29 | 20 | 8.45 | 8.2 | 10.3 | 0% | 571 | 3 |
2024-06-29 | 22 | 7.78 | 9.6 | 11 | 0% | 5 | 1 |
2024-06-29 | 25 | 8.97 | 9.2 | 9.5 | 0% | 8 | 2 |
2024-06-29 | 35 | 21.83 | 20.6 | 25.5 | 0% | 0 | 20 |