IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.63 | 116 | 63 | 553 | 195 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 2.1 | 0.4 | 4 | 0% | 4 | 3 |
2024-06-29 | 11.5 | 0.67 | 0.5 | 0.65 | 0% | 16 | 7 |
2024-06-29 | 12 | 0.17 | 0.15 | 0.3 | -37.04% | 247 | 42 |
2024-06-29 | 12.5 | 0.05 | 0 | 0.2 | -50% | 69 | 20 |
2024-06-29 | 13 | 0.05 | 0 | 0.05 | 0% | 25 | 1 |
2024-06-29 | 13.5 | 0.05 | 0 | 0 | 0% | 7 | 1 |
2024-06-29 | 14 | 0.05 | 0 | 0.1 | -28.57% | 55 | 1 |
2024-06-29 | 14.5 | 0.05 | 0 | 2.15 | 0% | 31 | 1 |
2024-06-29 | 15 | 0.05 | 0 | 2.15 | 0% | 43 | 1 |
2024-06-29 | 15.5 | 0.1 | 0 | 2.15 | 0% | 37 | 36 |
2024-06-29 | 16 | 0.1 | 0 | 0 | 0% | 3 | 2 |
2024-06-29 | 16.5 | 0.06 | 0 | 2.1 | 0% | 11 | 1 |
2024-06-29 | 17 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-29 | 17.5 | 0.62 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-29 | 18.5 | 0.05 | 0 | 2.15 | 0% | 3 | 0 |