| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.95 | 1,407 | 1,305 | 716 | 934 | 122 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 74 | 0.25 | 0 | 0.5 | 0% | -0.014 | -0.029 | 24 | 1 |
| 2024-05-31 | 75 | 0.225 | 0 | 0.45 | 0% | -0.014 | -0.029 | 1 | 2 |
| 2024-05-31 | 76 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 77 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 78 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 79 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 80 | 0.275 | 0.05 | 0.5 | 0% | -0.019 | -0.027 | 0 | 3 |
| 2024-05-31 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 125 | 0 |
| 2024-05-31 | 82 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 83 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.275 | 0.05 | 0.5 | 0% | -0.074 | -0.072 | 49 | 1 |
| 2024-05-31 | 86 | 0.125 | 0.05 | 0.2 | 0% | -0.058 | -0.047 | 97 | 0 |
| 2024-05-31 | 87 | 0.2 | 0.15 | 0.25 | -40% | -0.09 | -0.066 | 19 | 5 |
| 2024-05-31 | 88 | 0.275 | 0.2 | 0.35 | -4% | -0.118 | -0.076 | 44 | 44 |
| 2024-05-31 | 89 | 0.225 | 0 | 0.45 | -20% | -0.163 | -0.092 | 41 | 2 |
| 2024-05-31 | 90 | 0.575 | 0.5 | 0.65 | +23.2% | -0.22 | -0.109 | 121 | 36 |
| 2024-05-31 | 91 | 0.8 | 0.7 | 0.9 | -16.7% | -0.289 | -0.121 | 80 | 104 |
| 2024-05-31 | 92 | 1.15 | 1.05 | 1.25 | -7.2% | -0.375 | -0.134 | 40 | 262 |
| 2024-05-31 | 93 | 1.55 | 1.45 | 1.65 | -29.3% | -0.465 | -0.133 | 53 | 834 |
| 2024-05-31 | 94 | 2.075 | 1.95 | 2.2 | -1.3% | -0.56 | -0.135 | 45 | 8 |
| 2024-05-31 | 95 | 2.55 | 2.25 | 2.85 | 0% | -0.667 | -0.112 | 35 | 3 |
| 2024-05-31 | 96 | 3.825 | 2.15 | 5.5 | 0% | -0.68 | -0.158 | 50 | 0 |
| 2024-05-31 | 97 | 3.475 | 2.55 | 4.4 | 0% | -0.763 | -0.123 | 18 | 0 |
| 2024-05-31 | 98 | 5.1 | 3.8 | 6.4 | 0% | -0.842 | -0.087 | 16 | 0 |
| 2024-05-31 | 99 | 5.45 | 4.3 | 6.6 | 0% | -0.776 | -0.17 | 1 | 0 |
| 2024-05-31 | 100 | 6.1 | 5 | 7.2 | 0% | -0.848 | -0.115 | 0 | 0 |
| 2024-05-31 | 101 | 6.9 | 5.7 | 8.1 | 0% | -0.877 | -0.101 | 0 | 0 |
| 2024-05-31 | 102 | 8.55 | 6.7 | 10.4 | 0% | -0.745 | -0.306 | 0 | 0 |
| 2024-05-31 | 103 | 9.8 | 7.7 | 11.9 | 0% | -0.97 | -0.025 | 0 | 0 |
| 2024-05-31 | 104 | 10.85 | 8.7 | 13 | 0% | -0.954 | -0.044 | 0 | 0 |
| 2024-05-31 | 105 | 11.85 | 9.7 | 14 | 0% | -0.956 | -0.045 | 0 | 0 |
| 2024-05-31 | 106 | 12.85 | 10.5 | 15.2 | 0% | -0.958 | -0.046 | 0 | 0 |
| 2024-05-31 | 107 | 13.85 | 11.5 | 16.2 | 0% | -0.96 | -0.047 | 0 | 0 |
| 2024-05-31 | 108 | 14.75 | 12.5 | 17 | 0% | -0.757 | -0.446 | 0 | 0 |
| 2024-05-31 | 109 | 16 | 13.8 | 18.2 | 0% | -0.933 | -0.097 | 0 | 0 |
| 2024-05-31 | 110 | 16.85 | 14.5 | 19.2 | 0% | -0.965 | -0.049 | 0 | 0 |
| 2024-05-31 | 111 | 17.8 | 15.5 | 20.1 | 0% | -0.98 | -0.029 | 0 | 0 |
| 2024-05-31 | 112 | 19.15 | 16.8 | 21.5 | 0% | -0.917 | -0.144 | 0 | 0 |
| 2024-05-31 | 113 | 19.85 | 17.5 | 22.2 | 0% | -0.968 | -0.052 | 0 | 0 |
| 2024-05-31 | 114 | 20.85 | 18.5 | 23.2 | 0% | -0.969 | -0.052 | 0 | 0 |
| 2024-05-31 | 115 | 21.75 | 19.5 | 24 | 0% | -0.789 | -0.505 | 0 | 0 |
| 2024-05-31 | 116 | 23.2 | 20.9 | 25.5 | 0% | -0.92 | -0.165 | 0 | 0 |
| 2024-05-31 | 117 | 23.8 | 21.5 | 26.1 | 0% | -0.983 | -0.031 | 0 | 0 |
| 2024-05-31 | 118 | 25.1 | 22.7 | 27.5 | 0% | -0.935 | -0.14 | 0 | 0 |
| 2024-05-31 | 119 | 25.9 | 23.5 | 28.3 | 0% | -0.964 | -0.075 | 0 | 0 |
| 2024-05-31 | 120 | 26.9 | 24.5 | 29.3 | 0% | -0.965 | -0.076 | 0 | 0 |
| 2024-05-31 | 121 | 27.95 | 25.5 | 30.4 | 0% | -0.958 | -0.096 | 0 | 0 |
| 2024-05-31 | 122 | 29.1 | 26.7 | 31.5 | 0% | -0.94 | -0.146 | 0 | 0 |
| 2024-05-31 | 123 | 29.9 | 27.5 | 32.3 | 0% | -0.967 | -0.078 | 0 | 0 |
| 2024-05-31 | 124 | 30.95 | 28.6 | 33.3 | 0% | -0.96 | -0.098 | 0 | 0 |
| 2024-05-31 | 125 | 31.9 | 29.5 | 34.3 | 0% | -0.968 | -0.079 | 0 | 0 |
| 2024-05-31 | 126 | 32.85 | 30.5 | 35.2 | 0% | -0.976 | -0.059 | 0 | 0 |
| 2024-05-31 | 127 | 34 | 31.6 | 36.4 | 0% | -0.956 | -0.119 | 0 | 0 |
| 2024-05-31 | 128 | 34.75 | 32.5 | 37 | 0% | -0.824 | -0.583 | 0 | 0 |
| 2024-05-31 | 129 | 35.85 | 33.5 | 38.2 | 0% | -0.977 | -0.06 | 0 | 0 |
