| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.96 | 391 | 419 | 3,334 | 778 | 114 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 45 | 40.9 | 39.2 | 42.6 | 0% | 0.936 | -0.918 | 0.01 | 0 | 0 |
| 2024-04-29 | 50 | 36.2 | 34.9 | 37.5 | 0% | 0.986 | -0.133 | 0.003 | 0 | 0 |
| 2024-04-29 | 55 | 31.6 | 30.6 | 32.6 | 0% | 0.955 | -0.395 | 0.007 | 0 | 0 |
| 2024-04-29 | 60 | 26 | 24.3 | 27.7 | 0% | 0.896 | -0.85 | 0.014 | 0 | 0 |
| 2024-04-29 | 62 | 24 | 23.6 | 24.4 | 0% | 0.958 | -0.258 | 0.007 | 0 | 0 |
| 2024-04-29 | 63 | 23.45 | 22 | 24.9 | 0% | 0.952 | -0.285 | 0.008 | 0 | 0 |
| 2024-04-29 | 64 | 21.8 | 21.2 | 22.4 | 0% | 0.955 | -0.252 | 0.007 | 0 | 0 |
| 2024-04-29 | 65 | 20.2 | 19 | 21.4 | 0% | 0.953 | -0.249 | 0.008 | 0 | 0 |
| 2024-04-29 | 66 | 19.7 | 19 | 20.4 | 0% | 0.951 | -0.246 | 0.008 | 0 | 0 |
| 2024-04-29 | 67 | 19 | 18.6 | 19.4 | 0% | 0.949 | -0.243 | 0.008 | 0 | 0 |
| 2024-04-29 | 68 | 17.55 | 16.4 | 18.7 | 0% | 0.919 | -0.389 | 0.012 | 0 | 0 |
| 2024-04-29 | 69 | 16.9 | 15.7 | 18.1 | 0% | 0.888 | -0.544 | 0.015 | 0 | 0 |
| 2024-04-29 | 70 | 15.65 | 14.9 | 16.4 | 0% | 0.942 | -0.232 | 0.009 | 0 | 0 |
| 2024-04-29 | 71 | 14.9 | 14.4 | 15.4 | 0% | 0.939 | -0.228 | 0.009 | 0 | 0 |
| 2024-04-29 | 72 | 13.9 | 13.2 | 14.6 | 0% | 0.912 | -0.319 | 0.012 | 0 | 0 |
| 2024-04-29 | 73 | 12.45 | 11.5 | 13.4 | 0% | 0.932 | -0.22 | 0.01 | 0 | 0 |
| 2024-04-29 | 74 | 12.6 | 11.4 | 13.8 | 0% | 0.902 | -0.306 | 0.013 | 0 | 0 |
| 2024-04-29 | 75 | 10.85 | 10.3 | 11.4 | 0% | 0.923 | -0.21 | 0.011 | 12 | 0 |
| 2024-04-29 | 76 | 9.95 | 9.5 | 10.4 | 0% | 0.918 | -0.204 | 0.012 | 0 | 0 |
| 2024-04-29 | 77 | 8.65 | 7.9 | 9.4 | 0% | 0.912 | -0.199 | 0.013 | 0 | 0 |
| 2024-04-29 | 78 | 7.95 | 6.7 | 9.2 | 0% | 0.813 | -0.461 | 0.021 | 1 | 0 |
| 2024-04-29 | 79 | 6.6 | 5.7 | 7.5 | 0% | 0.878 | -0.224 | 0.016 | 0 | 0 |
| 2024-04-29 | 80 | 5.6 | 4.7 | 6.5 | 0% | 0.866 | -0.214 | 0.017 | 8 | 0 |
| 2024-04-29 | 81 | 5.25 | 5 | 5.5 | 0% | 0.914 | -0.106 | 0.012 | 9 | 0 |
| 2024-04-29 | 82 | 4.4 | 4.2 | 4.6 | 0% | 0.855 | -0.157 | 0.018 | 1 | 0 |
| 2024-04-29 | 83 | 2.875 | 2.05 | 3.7 | 0% | 0.77 | -0.227 | 0.024 | 318 | 0 |
| 2024-04-29 | 84 | 2.7 | 2.5 | 2.9 | 0% | 0.73 | -0.201 | 0.026 | 11 | 1 |
| 2024-04-29 | 85 | 2.025 | 1.95 | 2.1 | -15.4% | 0.629 | -0.227 | 0.029 | 261 | 1 |
| 2024-04-29 | 86 | 1.475 | 1.4 | 1.55 | +5.6% | 0.519 | -0.244 | 0.031 | 58 | 15 |
| 2024-04-29 | 87 | 1.025 | 0.95 | 1.1 | -5% | 0.402 | -0.22 | 0.03 | 260 | 116 |
| 2024-04-29 | 88 | 0.7 | 0.65 | 0.75 | -5.3% | 0.31 | -0.216 | 0.028 | 99 | 20 |
| 2024-04-29 | 89 | 0.45 | 0.4 | 0.5 | +12.5% | 0.221 | -0.18 | 0.023 | 118 | 5 |
| 2024-04-29 | 90 | 0.275 | 0.2 | 0.35 | -37.5% | 0.142 | -0.132 | 0.018 | 808 | 33 |
| 2024-04-29 | 91 | 0.175 | 0.1 | 0.25 | 0% | 0.103 | -0.112 | 0.014 | 391 | 15 |
| 2024-04-29 | 92 | 0.075 | 0.05 | 0.1 | -16.7% | 0.063 | -0.077 | 0.01 | 27 | 12 |
| 2024-04-29 | 93 | 0.175 | 0 | 0.35 | -25% | 0.04 | -0.054 | 0.007 | 36 | 173 |
| 2024-04-29 | 94 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-29 | 95 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 301 | 0 |
| 2024-04-29 | 96 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-29 | 97 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-04-29 | 98 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-29 | 99 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-29 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 303 | 0 |
| 2024-04-29 | 101 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-29 | 102 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 103 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-29 | 104 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 105 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-29 | 106 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 107 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 108 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 109 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-29 | 111 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-29 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-29 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
