Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 85.98 | 87.01 | 85.36 | 86.08 | 86.08 | +0.04 (+0.05%) | 2,050,361 |
26 Apr 2024 | USD | 87.605 | 87.7 | 85.145 | 86.04 | 86.04 | -1.22 (-1.40%) | 3,637,434 |
25 Apr 2024 | USD | 85.9 | 88.13 | 84.4575 | 87.26 | 87.26 | +0.15 (+0.17%) | 3,166,460 |
24 Apr 2024 | USD | 87.56 | 91 | 83.34 | 87.11 | 87.11 | +0.58 (+0.67%) | 7,274,505 |
23 Apr 2024 | USD | 85.65 | 87.62 | 85.61 | 86.53 | 86.53 | +1.35 (+1.58%) | 6,008,699 |
22 Apr 2024 | USD | 82.62 | 85.65 | 82.54 | 85.18 | 85.18 | +2.72 (+3.30%) | 3,562,980 |
19 Apr 2024 | USD | 83.77 | 84.29 | 82.31 | 82.46 | 82.46 | -0.98 (-1.17%) | 2,883,493 |
18 Apr 2024 | USD | 83.79 | 85.2 | 83.31 | 83.44 | 83.44 | -0.76 (-0.90%) | 1,811,716 |
17 Apr 2024 | USD | 84.95 | 86.3 | 84.04 | 84.2 | 84.2 | +0.52 (+0.62%) | 3,465,876 |
16 Apr 2024 | USD | 83.54 | 84.71 | 83.02 | 83.68 | 83.68 | -0.2 (-0.24%) | 2,454,108 |
15 Apr 2024 | USD | 86.68 | 87.1 | 83.3 | 83.88 | 83.88 | -1.31 (-1.54%) | 2,925,155 |
12 Apr 2024 | USD | 87.38 | 87.66 | 85.095 | 85.19 | 85.19 | -3.59 (-4.04%) | 2,529,714 |
11 Apr 2024 | USD | 88.12 | 88.85 | 87.39 | 88.78 | 88.78 | +0.79 (+0.90%) | 1,970,586 |
10 Apr 2024 | USD | 88.57 | 88.855 | 86.33 | 87.99 | 87.99 | -1.54 (-1.72%) | 3,200,224 |
9 Apr 2024 | USD | 90.04 | 90.955 | 87.83 | 89.53 | 89.53 | +0.38 (+0.43%) | 2,816,787 |
8 Apr 2024 | USD | 91.32 | 92.04 | 88.73 | 89.15 | 89.15 | -0.84 (-0.93%) | 2,612,880 |
5 Apr 2024 | USD | 91.38 | 91.38 | 89.65 | 89.99 | 89.99 | -0.77 (-0.85%) | 2,598,087 |
4 Apr 2024 | USD | 93.07 | 94.23 | 90.59 | 90.76 | 90.76 | -0.87 (-0.95%) | 2,281,197 |
3 Apr 2024 | USD | 89.69 | 92.7 | 89.65 | 91.63 | 91.63 | +1.4 (+1.55%) | 2,584,963 |
2 Apr 2024 | USD | 89.88 | 90.98 | 89.21 | 90.23 | 90.23 | -1.55 (-1.69%) | 3,246,195 |
1 Apr 2024 | USD | 93.15 | 94.34 | 91.71 | 91.78 | 91.78 | -1.27 (-1.36%) | 2,672,744 |
28 Mar 2024 | USD | 94.56 | 94.635 | 91.73 | 93.05 | 93.05 | -1.53 (-1.62%) | 3,296,312 |
27 Mar 2024 | USD | 95.66 | 96.33 | 93.34 | 94.58 | 94.58 | -0.14 (-0.15%) | 2,762,521 |
26 Mar 2024 | USD | 93.5 | 97.95 | 92.76 | 94.72 | 94.72 | +6.51 (+7.38%) | 7,346,834 |
25 Mar 2024 | USD | 88.67 | 89.02 | 87.62 | 88.21 | 88.21 | -0.8 (-0.90%) | 1,835,222 |
22 Mar 2024 | USD | 88.81 | 89.62 | 87.65 | 89.01 | 89.01 | +0.56 (+0.63%) | 2,454,146 |
21 Mar 2024 | USD | 91.35 | 91.47 | 88.12 | 88.45 | 88.45 | +1.03 (+1.18%) | 3,747,628 |
20 Mar 2024 | USD | 86.12 | 87.86 | 85.445 | 87.42 | 87.42 | +0.85 (+0.98%) | 2,319,143 |
19 Mar 2024 | USD | 84.64 | 86.84 | 84.21 | 86.57 | 86.57 | +1.18 (+1.38%) | 1,894,182 |
18 Mar 2024 | USD | 86.66 | 87.15 | 85.11 | 85.39 | 85.39 | -0.62 (-0.72%) | 2,265,350 |