IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.62 | 631 | 174 | 1,582 | 1,353 | 142 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 61 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-13 | 62 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 63 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-13 | 66 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 67 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 70 | 0.05 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-13 | 71 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 72 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 73 | 0 | 0 | 1.15 | 0% | 0 | 0 |
2024-06-13 | 74 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 76 | 0.05 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-13 | 77 | 0.51 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-13 | 78 | 0.05 | 0 | 0.75 | 0% | 20 | 0 |
2024-06-13 | 79 | 0 | 0 | 1.15 | 0% | 0 | 0 |
2024-06-13 | 80 | 0.21 | 0 | 0.75 | 0% | 6 | 0 |
2024-06-13 | 81 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 82 | 0.05 | 0 | 0.75 | 0% | 12 | 0 |
2024-06-13 | 83 | 0.2 | 0 | 0.75 | 0% | 5 | 0 |
2024-06-13 | 84 | 0.06 | 0 | 0.75 | 0% | 12 | 0 |
2024-06-13 | 85 | 0.3 | 0 | 0.75 | 0% | 7 | 0 |
2024-06-13 | 86 | 0.48 | 0 | 0.75 | 0% | 41 | 0 |
2024-06-13 | 87 | 0.04 | 0 | 0.6 | 0% | 27 | 0 |
2024-06-13 | 88 | 0.03 | 0 | 0.1 | 0% | 148 | 0 |
2024-06-13 | 89 | 0.06 | 0 | 0.35 | 0% | 13 | 0 |
2024-06-13 | 90 | 0.2 | 0 | 1.35 | 0% | 92 | 0 |
2024-06-13 | 91 | 0.03 | 0 | 0.75 | 0% | 49 | 0 |
2024-06-13 | 92 | 0.03 | 0 | 0.75 | 0% | 18 | 0 |
2024-06-13 | 93 | 0.15 | 0 | 0.75 | 0% | 49 | 0 |
2024-06-13 | 94 | 0.05 | 0 | 0.2 | 0% | 16 | 143 |
2024-06-13 | 95 | 0.08 | 0 | 0.05 | 0% | 251 | 0 |
2024-06-13 | 96 | 0.15 | 0 | 0.25 | 0% | 101 | 0 |
2024-06-13 | 97 | 0.05 | 0 | 0.25 | 0% | 85 | 1 |
2024-06-13 | 98 | 0.05 | 0 | 0.8 | 0% | 132 | 0 |
2024-06-13 | 99 | 0.1 | 0 | 0.55 | 0% | 29 | 0 |
2024-06-13 | 100 | 0.1 | 0 | 0.35 | -33.3% | 73 | 1 |
2024-06-13 | 101 | 0.15 | 0 | 0.6 | 0% | 66 | 0 |
2024-06-13 | 102 | 0.05 | 0.05 | 0.15 | -89.4% | 11 | 2 |
2024-06-13 | 103 | 0.35 | 0.1 | 0.25 | -65% | 11 | 7 |
2024-06-13 | 104 | 0 | 0.35 | 0.45 | 0% | 0 | 0 |
2024-06-13 | 105 | 0.88 | 0.8 | 0.9 | -34.8% | 33 | 20 |
2024-06-13 | 106 | 14.1 | 0.45 | 2.55 | 0% | 43 | 0 |
2024-06-13 | 107 | 0 | 2.15 | 2.45 | 0% | 0 | 0 |
2024-06-13 | 108 | 0 | 2.45 | 3.4 | 0% | 0 | 0 |
2024-06-13 | 109 | 0 | 4 | 5.2 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 3.4 | 6.4 | 0% | 0 | 0 |
2024-06-13 | 111 | 0 | 4.7 | 7.7 | 0% | 0 | 0 |
2024-06-13 | 112 | 0 | 6 | 8.7 | 0% | 0 | 0 |
2024-06-13 | 113 | 0 | 7.9 | 9.2 | 0% | 0 | 0 |
2024-06-13 | 114 | 0 | 8.6 | 10.9 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 9.2 | 11.5 | 0% | 0 | 0 |
2024-06-13 | 116 | 0 | 9.3 | 12.5 | 0% | 0 | 0 |
2024-06-13 | 117 | 0 | 10.8 | 13.4 | 0% | 0 | 0 |
2024-06-13 | 118 | 0 | 12.8 | 14.2 | 0% | 0 | 0 |
2024-06-13 | 119 | 0 | 12.5 | 14.7 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 14.4 | 16.5 | 0% | 0 | 0 |
2024-06-13 | 121 | 0 | 15.5 | 17.4 | 0% | 0 | 0 |
2024-06-13 | 122 | 0 | 16.9 | 18.8 | 0% | 0 | 0 |
2024-06-13 | 123 | 0 | 16.5 | 19.6 | 0% | 0 | 0 |
2024-06-13 | 124 | 0 | 18.9 | 21.3 | 0% | 0 | 0 |
2024-06-13 | 125 | 0 | 18.3 | 21.9 | 0% | 0 | 0 |
2024-06-13 | 126 | 0 | 19.9 | 22.8 | 0% | 0 | 0 |
2024-06-13 | 127 | 0 | 20.9 | 23.9 | 0% | 0 | 0 |
2024-06-13 | 128 | 0 | 22.3 | 24.3 | 0% | 0 | 0 |